Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.712,68 +852,66 (+1,40%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00105000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,266 | 134.38% |
| SQ240719C00105000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 5 | 3,480 | 66.80% |
| SQ240816C00105000 | 2024-06-05 1:43PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.31 | 0.00 | - | 1 | 82 | 62.89% |
| SQ240920C00105000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 0.19 | 0.12 | 0.27 | +0.01 | +5.56% | 1 | 1,993 | 51.27% |
| SQ241220C00105000 | 2024-06-14 12:08PM EDT | 2024-12-20 | 0.91 | 0.88 | 1.09 | -0.24 | -20.87% | 11 | 407 | 50.73% |
| SQ250117C00105000 | 2024-06-14 1:05PM EDT | 2025-01-17 | 1.21 | 1.16 | 1.37 | +0.01 | +0.83% | 7 | 2,983 | 50.37% |
| SQ250321C00105000 | 2024-06-14 2:00PM EDT | 2025-03-21 | 1.80 | 1.73 | 2.04 | -0.10 | -5.26% | 12 | 395 | 50.56% |
| SQ250620C00105000 | 2024-06-14 11:10AM EDT | 2025-06-20 | 3.08 | 3.05 | 3.20 | -0.07 | -2.22% | 1 | 790 | 50.26% |
| SQ260116C00105000 | 2024-06-11 9:49AM EDT | 2026-01-16 | 6.21 | 4.75 | 6.15 | 0.00 | - | 1 | 280 | 51.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00105000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
| SQ240719P00105000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 30.65 | 39.05 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240920P00105000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 35.80 | 39.90 | 43.00 | 0.00 | - | 36 | 0 | 49.41% |
| SQ241220P00105000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 39.30 | 39.90 | 41.55 | 0.00 | - | 1 | 49 | 0.00% |
| SQ250117P00105000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 33.60 | 42.55 | 43.30 | 0.00 | - | 11 | 16 | 40.09% |
| SQ250321P00105000 | 2024-05-09 10:54AM EDT | 2025-03-21 | 34.60 | 39.85 | 40.50 | 0.00 | - | 5 | 5 | 0.00% |
| SQ250620P00105000 | 2024-05-01 11:46AM EDT | 2025-06-20 | 40.50 | 39.20 | 42.75 | 0.00 | - | 10 | 19 | 0.00% |
| SQ260116P00105000 | 2024-06-06 1:31PM EDT | 2026-01-16 | 40.20 | 43.05 | 44.65 | 0.00 | - | 1 | 6 | 33.94% |
© 2024 Yahoo. Tutti i diritti riservati.