Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.648,13 -116,82 (-0,19%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00110000 | 2024-06-11 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,599 | 156.25% |
| SQ240719C00110000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 51 | 971 | 79.88% |
| SQ240920C00110000 | 2024-06-13 12:19PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.23 | 0.00 | - | 1 | 1,431 | 54.30% |
| SQ241220C00110000 | 2024-06-13 3:06PM EDT | 2024-12-20 | 0.71 | 0.68 | 0.93 | 0.00 | - | 2 | 514 | 51.59% |
| SQ250117C00110000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 0.95 | 0.93 | 1.02 | -0.02 | -2.06% | 16 | 6,184 | 50.27% |
| SQ250321C00110000 | 2024-06-14 10:40AM EDT | 2025-03-21 | 1.40 | 1.14 | 1.53 | -0.15 | -9.68% | 10 | 444 | 49.43% |
| SQ250620C00110000 | 2024-06-13 11:48AM EDT | 2025-06-20 | 2.69 | 2.46 | 2.85 | 0.00 | - | 1 | 1,445 | 50.24% |
| SQ260116C00110000 | 2024-06-14 12:24PM EDT | 2026-01-16 | 5.15 | 4.10 | 5.50 | -0.15 | -2.83% | 3 | 621 | 51.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 40.05 | 44.90 | 48.00 | 0.00 | - | 8 | 0 | 53.22% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 40.00 | 42.15 | 0.00 | - | 2 | 2 | 0.00% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 37.90 | 38.30 | 0.00 | - | 2 | 37 | 0.00% |
| SQ250321P00110000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 38.55 | 42.50 | 47.00 | 0.00 | - | - | 1 | 0.00% |
| SQ250620P00110000 | 2024-05-30 12:55PM EDT | 2025-06-20 | 44.65 | 47.15 | 48.75 | 0.00 | - | 1 | 69 | 37.81% |
| SQ260116P00110000 | 2024-06-14 10:51AM EDT | 2026-01-16 | 48.40 | 48.15 | 48.90 | +3.25 | +7.20% | 1 | 39 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.