Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00115000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 1,410 | 87.50% |
SQ240719C00115000 | 2024-05-29 11:17AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.18 | 0.00 | - | 3 | 297 | 71.09% |
SQ240920C00115000 | 2024-05-31 2:30PM EDT | 2024-09-20 | 0.14 | 0.07 | 0.18 | -0.04 | -22.22% | 20 | 506 | 51.47% |
SQ241220C00115000 | 2024-05-31 11:40AM EDT | 2024-12-20 | 0.62 | 0.58 | 0.80 | -0.32 | -34.04% | 1 | 648 | 50.12% |
SQ250117C00115000 | 2024-05-30 3:35PM EDT | 2025-01-17 | 1.06 | 0.93 | 1.11 | 0.00 | - | 9 | 2,229 | 50.59% |
SQ250620C00115000 | 2024-05-31 1:09PM EDT | 2025-06-20 | 2.41 | 2.54 | 2.82 | -0.49 | -16.90% | 2 | 649 | 50.44% |
SQ260116C00115000 | 2024-05-23 1:39PM EDT | 2026-01-16 | 6.49 | 4.95 | 5.75 | 0.00 | - | 10 | 269 | 50.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00115000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 43.50 | 49.90 | 53.00 | 0.00 | - | 1 | 0 | 143.26% |
SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 0.00% |
SQ240920P00115000 | 2024-05-22 1:56PM EDT | 2024-09-20 | 47.00 | 49.90 | 53.00 | 0.00 | - | 1 | 0 | 62.09% |
SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 43.30 | 44.35 | 0.00 | - | 11 | 11 | 0.00% |
SQ250117P00115000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 38.95 | 43.55 | 44.40 | 0.00 | - | 2 | 117 | 0.00% |
SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 0.00% |
SQ260116P00115000 | 2024-05-30 9:50AM EDT | 2026-01-16 | 51.85 | 50.35 | 52.10 | +1.95 | +3.91% | 1 | 39 | 32.11% |