Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.366,00 +381,97 (+0,62%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00120000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 40 | 1,247 | 96.09% |
| SQ240719C00120000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 33 | 297 | 67.97% |
| SQ240920C00120000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | -0.05 | -33.33% | 80 | 1,709 | 50.78% |
| SQ241220C00120000 | 2024-05-31 1:47PM EDT | 2024-12-20 | 0.49 | 0.40 | 0.61 | -0.17 | -25.76% | 33 | 521 | 49.90% |
| SQ250117C00120000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.91 | -0.19 | -21.35% | 9 | 13,534 | 50.83% |
| SQ250620C00120000 | 2024-05-31 12:18PM EDT | 2025-06-20 | 2.09 | 2.08 | 2.48 | -0.27 | -11.44% | 21 | 1,298 | 50.70% |
| SQ260116C00120000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 4.40 | 4.40 | 4.75 | -0.50 | -10.20% | 25 | 1,466 | 50.31% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00120000 | 2024-03-15 10:16AM EDT | 2024-06-21 | 39.09 | 42.60 | 43.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240719P00120000 | 2024-03-15 3:57PM EDT | 2024-07-19 | 40.09 | 42.60 | 43.60 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240920P00120000 | 2024-03-07 10:55AM EDT | 2024-09-20 | 44.20 | 43.00 | 43.75 | 0.00 | - | - | 1 | 0.00% |
| SQ250117P00120000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 48.30 | 55.15 | 58.00 | 0.00 | - | 1 | 0 | 62.33% |
| SQ250620P00120000 | 2024-05-08 11:18AM EDT | 2025-06-20 | 49.42 | 53.50 | 58.50 | 0.00 | - | 8 | 3 | 51.37% |
| SQ260116P00120000 | 2024-05-31 10:18AM EDT | 2026-01-16 | 57.00 | 55.05 | 58.40 | +2.13 | +3.88% | 6 | 80 | 40.87% |
© 2024 Yahoo. Tutti i diritti riservati.