Italia markets close in 3 hours 59 minutes
FTSE MIB
32.824,05 +158,84 (+0,49%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,45 0,00 (0,00%) Bitcoin EUR
61.471,50 -611,84 (-0,99%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00125000 | 2024-06-11 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 911 | 50.00% |
| SQ240719C00125000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 50.00% |
| SQ240920C00125000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 924 | 25.00% |
| SQ241220C00125000 | 2024-06-14 1:40PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 25.00% |
| SQ250117C00125000 | 2024-06-14 11:51AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 2,089 | 25.00% |
| SQ250620C00125000 | 2024-06-13 3:28PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,793 | 12.50% |
| SQ260116C00125000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 1,868 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00125000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 68.90 | 71.60 | 72.85 | 0.00 | - | 1 | 0 | 769.14% |
| SQ250117P00125000 | 2024-03-13 9:34AM EDT | 2025-01-17 | 43.05 | 46.50 | 48.40 | 0.00 | - | 7 | 96 | 0.00% |
| SQ250620P00125000 | 2024-05-08 11:18AM EDT | 2025-06-20 | 54.17 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116P00125000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 52.20 | 52.50 | 53.80 | 0.00 | - | 80 | 82 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.