Italia markets open in 22 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.267,77 +18,65 (+1,49%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00125000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| SQ240920C00125000 | 2024-06-21 10:52AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQ241220C00125000 | 2024-06-24 11:43AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ250117C00125000 | 2024-06-24 12:46PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQ250620C00125000 | 2024-06-24 3:39PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQ260116C00125000 | 2024-06-24 2:22PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117P00125000 | 2024-03-13 9:34AM EDT | 2025-01-17 | 43.05 | 46.50 | 48.40 | 0.00 | - | 7 | 96 | 0.00% |
| SQ250620P00125000 | 2024-05-08 11:18AM EDT | 2025-06-20 | 54.17 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 46.73% |
| SQ260116P00125000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 52.20 | 52.50 | 53.80 | 0.00 | - | 80 | 82 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.