Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00130000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 27 | 6,068 | 106.25% |
SQ250117C00130000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 0.50 | 0.34 | 0.68 | -0.06 | -10.71% | 573 | 18,623 | 52.25% |
SQ250620C00130000 | 2024-05-31 3:52PM EDT | 2025-06-20 | 1.60 | 1.55 | 1.74 | -0.20 | -11.11% | 563 | 41,147 | 49.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00130000 | 2023-08-18 12:02PM EDT | 2024-06-21 | 73.25 | 76.65 | 77.70 | 0.00 | - | 10 | 0 | 404.40% |
SQ250117P00130000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 55.40 | 64.05 | 65.05 | 0.00 | - | 3 | 1 | 0.00% |
SQ250620P00130000 | 2024-05-03 1:00PM EDT | 2025-06-20 | 61.15 | 63.50 | 68.50 | 0.00 | - | 1 | 0 | 55.41% |