Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00020000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 50.35 | 42.00 | 45.15 | 0.00 | - | 1 | 7 | 350.39% |
SQ250117C00020000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 46.30 | 42.50 | 46.05 | 0.00 | - | 1 | 20 | 74.61% |
SQ250620C00020000 | 2024-05-24 2:10PM EDT | 2025-06-20 | 48.05 | 43.00 | 48.00 | 0.00 | - | 1 | 4 | 88.18% |
SQ260116C00020000 | 2024-05-28 3:03PM EDT | 2026-01-16 | 47.90 | 44.00 | 49.00 | 0.00 | - | 2 | 31 | 83.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00020000 | 2024-03-05 2:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 204.69% |
SQ250117P00020000 | 2024-05-30 2:28PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.14 | 0.00 | - | 1 | 165 | 66.99% |
SQ250620P00020000 | 2024-05-29 12:41PM EDT | 2025-06-20 | 0.22 | 0.01 | 2.38 | 0.00 | - | 4 | 88 | 84.20% |
SQ260116P00020000 | 2024-05-31 10:01AM EDT | 2026-01-16 | 0.49 | 0.24 | 0.84 | -0.05 | -9.26% | 2 | 284 | 56.20% |