Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ250117C00025000 | 2024-06-18 2:04PM EDT | 2025-01-17 | 37.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ250620C00025000 | 2023-12-15 10:55AM EDT | 2025-06-20 | 51.78 | 41.95 | 46.50 | 0.00 | - | 1 | 63 | 115.55% |
SQ260116C00025000 | 2024-06-11 12:18PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ250117P00025000 | 2024-06-21 11:10AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SQ250620P00025000 | 2024-06-24 2:02PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SQ260116P00025000 | 2024-06-17 2:33PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |