Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00025000 | 2024-02-27 11:33AM EDT | 2024-06-21 | 52.89 | 59.00 | 60.95 | 0.00 | - | 47 | 47 | 3,260.94% |
SQ250117C00025000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 49.33 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
SQ250620C00025000 | 2023-12-15 10:55AM EDT | 2025-06-20 | 51.78 | 41.95 | 46.50 | 0.00 | - | 1 | 63 | 135.01% |
SQ260116C00025000 | 2024-06-11 12:18PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00025000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 375 | 50.00% |
SQ250117P00025000 | 2024-06-13 2:09PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 1,471 | 25.00% |
SQ250620P00025000 | 2024-06-11 2:45PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 25.00% |
SQ260116P00025000 | 2024-06-10 3:35PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 12.50% |