Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ250117C00027500 | 2024-03-08 11:54AM EDT | 2025-01-17 | 55.00 | 49.35 | 52.25 | 0.00 | - | 1 | 158 | 253.47% |
SQ250620C00027500 | 2024-02-23 10:35AM EDT | 2025-06-20 | 58.00 | 53.55 | 57.70 | 0.00 | - | 1 | 47 | 248.83% |
SQ260116C00027500 | 2024-03-14 9:54AM EDT | 2026-01-16 | 59.50 | 51.05 | 55.40 | 0.00 | - | 4 | 99 | 173.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ250117P00027500 | 2024-06-24 2:13PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SQ250620P00027500 | 2024-06-24 2:03PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SQ260116P00027500 | 2024-06-24 11:51AM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |