Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00030000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 31.98 | 30.90 | 32.55 | -0.77 | -2.35% | 5 | 625 | 379.69% |
SQ250117C00030000 | 2024-06-05 3:20PM EDT | 2025-01-17 | 36.95 | 32.30 | 34.85 | 0.00 | - | 10 | 344 | 79.05% |
SQ250620C00030000 | 2024-06-14 2:04PM EDT | 2025-06-20 | 34.15 | 32.45 | 36.55 | -3.15 | -8.45% | 3 | 53 | 70.75% |
SQ260116C00030000 | 2024-05-28 1:58PM EDT | 2026-01-16 | 39.75 | 36.00 | 36.70 | 0.00 | - | 1 | 168 | 70.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00030000 | 2024-06-14 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | +0.01 | +100.00% | 10 | 2,839 | 267.19% |
SQ250117P00030000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 0.31 | 0.31 | 0.42 | -0.04 | -11.43% | 2 | 1,673 | 56.84% |
SQ250620P00030000 | 2024-06-14 2:43PM EDT | 2025-06-20 | 0.93 | 0.76 | 1.87 | +0.19 | +25.68% | 2 | 483 | 58.98% |
SQ260116P00030000 | 2024-06-14 2:40PM EDT | 2026-01-16 | 1.82 | 1.70 | 1.88 | +0.16 | +9.64% | 2 | 300 | 51.66% |