Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ250117C00030000 | 2024-06-20 10:41AM EDT | 2025-01-17 | 33.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ250620C00030000 | 2024-06-20 10:41AM EDT | 2025-06-20 | 35.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQ260116C00030000 | 2024-06-24 10:41AM EDT | 2026-01-16 | 38.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ250117P00030000 | 2024-06-21 11:35AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SQ250620P00030000 | 2024-06-18 3:05PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SQ260116P00030000 | 2024-06-20 2:29PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |