Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.340,68 +85,83 (+0,14%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00032500 | 2024-02-16 1:32PM EDT | 2024-06-21 | 34.50 | 47.25 | 49.25 | 0.00 | - | 1 | 202 | 765.09% |
| SQ240719C00032500 | 2024-05-20 3:47PM EDT | 2024-07-19 | 41.08 | 29.50 | 32.95 | 0.00 | - | 1 | 2 | 153.13% |
| SQ240920C00032500 | 2024-05-31 12:21PM EDT | 2024-09-20 | 30.90 | 30.00 | 33.35 | -2.75 | -8.17% | 6 | 16 | 58.40% |
| SQ241220C00032500 | 2024-05-23 11:33AM EDT | 2024-12-20 | 36.20 | 31.00 | 34.10 | 0.00 | - | - | 3 | 68.36% |
| SQ250117C00032500 | 2024-03-01 11:45AM EDT | 2025-01-17 | 48.75 | 52.40 | 55.25 | 0.00 | - | 1 | 56 | 301.76% |
| SQ250620C00032500 | 2024-03-22 11:26AM EDT | 2025-06-20 | 52.10 | 40.25 | 42.80 | 0.00 | - | 1 | 88 | 124.81% |
| SQ260116C00032500 | 2023-12-21 3:37PM EDT | 2026-01-16 | 49.70 | 38.10 | 40.20 | 0.00 | - | 2 | 30 | 86.02% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00032500 | 2024-05-13 11:15AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 60 | 4,528 | 125.00% |
| SQ240719P00032500 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.18 | -0.10 | -66.67% | 1 | 131 | 88.28% |
| SQ240920P00032500 | 2024-05-31 11:14AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 3 | 151 | 60.94% |
| SQ241220P00032500 | 2024-05-31 12:51PM EDT | 2024-12-20 | 0.43 | 0.32 | 0.45 | +0.09 | +26.47% | 6 | 119 | 55.27% |
| SQ250117P00032500 | 2024-05-31 11:13AM EDT | 2025-01-17 | 0.52 | 0.38 | 0.62 | +0.05 | +10.64% | 2 | 1,333 | 54.74% |
| SQ250620P00032500 | 2024-05-31 10:47AM EDT | 2025-06-20 | 1.21 | 1.09 | 1.83 | +0.16 | +15.24% | 4 | 150 | 55.66% |
| SQ260116P00032500 | 2024-05-31 10:05AM EDT | 2026-01-16 | 2.12 | 1.76 | 2.84 | +0.44 | +26.19% | 2 | 739 | 51.75% |
© 2024 Yahoo. Tutti i diritti riservati.