Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,59 +184,09 (+0,30%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00035000 | 2024-04-05 3:11PM EDT | 2024-06-21 | 42.41 | 34.30 | 35.20 | 0.00 | - | 1 | 106 | 363.96% |
| SQ240719C00035000 | 2024-03-26 12:08PM EDT | 2024-07-19 | 50.70 | 38.05 | 38.70 | 0.00 | - | 5 | 11 | 309.77% |
| SQ240920C00035000 | 2024-01-16 12:38PM EDT | 2024-09-20 | 32.55 | 36.05 | 36.70 | 0.00 | - | - | 6 | 178.98% |
| SQ241220C00035000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 34.55 | 28.20 | 31.80 | 0.00 | - | 10 | 6 | 61.23% |
| SQ250117C00035000 | 2024-05-24 2:10PM EDT | 2025-01-17 | 33.45 | 30.65 | 32.15 | 0.00 | - | 1 | 757 | 76.03% |
| SQ250321C00035000 | 2024-05-24 11:24AM EDT | 2025-03-21 | 32.00 | 30.90 | 32.60 | -2.18 | -6.38% | 2 | 2 | 70.87% |
| SQ250620C00035000 | 2024-05-16 10:46AM EDT | 2025-06-20 | 40.00 | 30.00 | 34.30 | 0.00 | - | 10 | 42 | 65.26% |
| SQ260116C00035000 | 2024-05-23 9:53AM EDT | 2026-01-16 | 37.25 | 32.00 | 35.75 | 0.00 | - | 1 | 54 | 63.22% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00035000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 5,214 | 101.56% |
| SQ240719P00035000 | 2024-05-31 10:29AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.19 | +0.01 | +33.33% | 58 | 115 | 80.08% |
| SQ240816P00035000 | 2024-05-29 1:00PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.90 | 0.00 | - | - | 0 | 84.72% |
| SQ240920P00035000 | 2024-05-31 11:22AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.25 | +0.04 | +28.57% | 2 | 175 | 58.01% |
| SQ241220P00035000 | 2024-05-31 12:07PM EDT | 2024-12-20 | 0.59 | 0.43 | 0.67 | +0.11 | +22.92% | 11 | 88 | 54.05% |
| SQ250117P00035000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 0.74 | 0.63 | 0.76 | +0.09 | +13.85% | 3 | 1,706 | 53.52% |
| SQ250321P00035000 | 2024-05-31 10:30AM EDT | 2025-03-21 | 1.01 | 0.53 | 1.01 | +0.07 | +7.45% | 4 | 35 | 52.20% |
| SQ250620P00035000 | 2024-05-31 10:55AM EDT | 2025-06-20 | 1.58 | 1.23 | 1.73 | +0.12 | +8.22% | 2 | 466 | 50.88% |
| SQ260116P00035000 | 2024-05-31 10:05AM EDT | 2026-01-16 | 2.61 | 2.43 | 2.72 | +0.18 | +7.41% | 2 | 728 | 50.18% |
© 2024 Yahoo. Tutti i diritti riservati.