Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.843,05 -852,80 (-1,36%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00050000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 12.00 | 11.85 | 13.40 | -0.56 | -4.46% | 5 | 1,699 | 124.61% |
| SQ240628C00050000 | 2024-06-12 3:39PM EDT | 2024-06-28 | 14.75 | 11.20 | 13.55 | 0.00 | - | 1 | 2 | 73.24% |
| SQ240705C00050000 | 2024-06-12 10:12AM EDT | 2024-07-05 | 16.28 | 11.85 | 12.75 | 0.00 | - | - | 3 | 54.88% |
| SQ240712C00050000 | 2024-06-04 12:00PM EDT | 2024-07-12 | 14.90 | 12.10 | 13.00 | 0.00 | - | 1 | 1 | 59.47% |
| SQ240719C00050000 | 2024-06-12 3:26PM EDT | 2024-07-19 | 15.30 | 11.60 | 13.85 | 0.00 | - | 10 | 145 | 58.79% |
| SQ240816C00050000 | 2024-06-13 3:32PM EDT | 2024-08-16 | 13.85 | 12.55 | 14.35 | 0.00 | - | 31 | 45 | 57.40% |
| SQ240920C00050000 | 2024-06-07 2:38PM EDT | 2024-09-20 | 17.44 | 14.30 | 14.65 | 0.00 | - | 2 | 164 | 58.45% |
| SQ241220C00050000 | 2024-06-13 3:49PM EDT | 2024-12-20 | 16.55 | 16.45 | 16.80 | 0.00 | - | 6 | 128 | 58.52% |
| SQ250117C00050000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 17.10 | 16.90 | 17.25 | -0.90 | -5.00% | 7 | 1,235 | 57.67% |
| SQ250321C00050000 | 2024-06-12 2:56PM EDT | 2025-03-21 | 20.50 | 17.95 | 19.05 | 0.00 | - | 6 | 50 | 59.11% |
| SQ250620C00050000 | 2024-06-14 3:33PM EDT | 2025-06-20 | 19.95 | 17.55 | 20.25 | -1.35 | -6.34% | 5 | 799 | 53.36% |
| SQ260116C00050000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 23.60 | 22.95 | 23.90 | +0.10 | +0.43% | 2 | 562 | 60.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00050000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 36 | 8,449 | 72.66% |
| SQ240628P00050000 | 2024-06-14 10:48AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.11 | +0.01 | +20.00% | 16 | 40 | 58.40% |
| SQ240705P00050000 | 2024-06-13 11:05AM EDT | 2024-07-05 | 0.12 | 0.05 | 0.30 | 0.00 | - | 8 | 39 | 56.64% |
| SQ240712P00050000 | 2024-06-11 10:10AM EDT | 2024-07-12 | 0.15 | 0.06 | 0.20 | 0.00 | - | 1 | 20 | 50.49% |
| SQ240719P00050000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 0.21 | 0.21 | 0.22 | +0.02 | +10.53% | 5 | 1,919 | 46.09% |
| SQ240726P00050000 | 2024-06-14 2:00PM EDT | 2024-07-26 | 0.29 | 0.19 | 0.31 | +0.01 | +3.57% | 22 | 103 | 45.56% |
| SQ240816P00050000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 0.94 | 0.80 | 1.01 | +0.05 | +5.62% | 81 | 7,622 | 50.49% |
| SQ240920P00050000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 1.45 | 1.42 | 1.61 | +0.19 | +15.08% | 30 | 1,163 | 50.00% |
| SQ241220P00050000 | 2024-06-14 3:26PM EDT | 2024-12-20 | 2.95 | 2.82 | 3.00 | +0.44 | +17.53% | 48 | 233 | 47.47% |
| SQ250117P00050000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 3.37 | 3.30 | 3.40 | +0.37 | +12.33% | 11 | 3,286 | 47.18% |
| SQ250321P00050000 | 2024-06-13 12:05PM EDT | 2025-03-21 | 4.00 | 4.10 | 6.00 | 0.00 | - | 1 | 1,564 | 51.53% |
| SQ250620P00050000 | 2024-06-13 3:14PM EDT | 2025-06-20 | 5.10 | 4.45 | 5.40 | 0.00 | - | 3 | 1,848 | 46.56% |
| SQ260116P00050000 | 2024-06-13 10:06AM EDT | 2026-01-16 | 6.70 | 6.40 | 7.65 | 0.00 | - | 2 | 649 | 46.26% |
© 2024 Yahoo. Tutti i diritti riservati.