Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240628P00051000 | 2024-06-24 11:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 16 | 101.56% |
SQ240705P00051000 | 2024-06-20 1:06PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.03 | 0.00 | - | 4 | 52 | 57.81% |
SQ240712P00051000 | 2024-06-24 11:46AM EDT | 2024-07-12 | 0.04 | 0.04 | 0.12 | 0.00 | - | 11 | 48 | 54.30% |
SQ240726P00051000 | 2024-06-26 2:00PM EDT | 2024-07-26 | 0.08 | 0.09 | 0.24 | -0.09 | -52.94% | 8 | 37 | 49.90% |
SQ240802P00051000 | 2024-06-26 10:47AM EDT | 2024-08-02 | 0.58 | 0.45 | 0.57 | -0.13 | -18.31% | 1 | 28 | 54.44% |