Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240628P00054000 | 2024-06-13 2:58PM EDT | 2024-06-28 | 0.12 | 0.13 | 0.16 | 0.00 | - | 6 | 25 | 47.85% |
SQ240705P00054000 | 2024-06-14 11:47AM EDT | 2024-07-05 | 0.23 | 0.20 | 0.24 | +0.05 | +27.78% | 7 | 38 | 43.12% |
SQ240712P00054000 | 2024-06-14 12:06PM EDT | 2024-07-12 | 0.39 | 0.35 | 0.39 | +0.04 | +11.43% | 30 | 280 | 42.58% |
SQ240726P00054000 | 2024-06-13 3:41PM EDT | 2024-07-26 | 0.54 | 0.50 | 2.04 | 0.00 | - | 2 | 24 | 52.66% |