Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00054000 | 2024-06-17 10:01AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 50.00% |
SQ240628P00054000 | 2024-06-17 10:01AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 25.00% |
SQ240705P00054000 | 2024-06-18 1:26PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 12.50% |
SQ240712P00054000 | 2024-06-18 3:59PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 288 | 12.50% |
SQ240726P00054000 | 2024-06-18 3:15PM EDT | 2024-07-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 189 | 235 | 12.50% |
SQ240802P00054000 | 2024-06-18 3:15PM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 189 | 208 | 12.50% |