Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00056000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 6.42 | 6.05 | 7.45 | -0.40 | -5.87% | 6 | 2 | 79.59% |
SQ240628C00056000 | 2024-06-12 2:00PM EDT | 2024-06-28 | 9.00 | 5.50 | 8.25 | 0.00 | - | - | 1 | 60.40% |
SQ240705C00056000 | 2024-05-23 2:00PM EDT | 2024-07-05 | 11.15 | 5.70 | 7.10 | 0.00 | - | - | 18 | 54.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00056000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.11 | +0.03 | +50.00% | 284 | 120 | 49.22% |
SQ240628P00056000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.25 | 0.24 | 0.27 | +0.03 | +13.64% | 2 | 23 | 43.56% |
SQ240705P00056000 | 2024-06-14 1:56PM EDT | 2024-07-05 | 0.41 | 0.38 | 0.41 | +0.10 | +32.26% | 21 | 332 | 40.33% |
SQ240712P00056000 | 2024-06-13 12:40PM EDT | 2024-07-12 | 0.65 | 0.59 | 0.84 | +0.07 | +12.07% | 3 | 16 | 45.26% |
SQ240726P00056000 | 2024-06-14 12:43PM EDT | 2024-07-26 | 1.15 | 0.88 | 1.21 | +0.36 | +45.57% | 3 | 13 | 43.19% |