Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240628C00057000 | 2024-06-21 2:39PM EDT | 2024-06-28 | 5.82 | 6.00 | 7.75 | -0.23 | -3.80% | 1 | 3 | 90.33% |
SQ240705C00057000 | 2024-05-31 12:37PM EDT | 2024-07-05 | 6.91 | 5.80 | 7.40 | 0.00 | - | 30 | 30 | 55.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240628P00057000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 192 | 270 | 46.29% |
SQ240705P00057000 | 2024-06-20 2:17PM EDT | 2024-07-05 | 0.26 | 0.20 | 0.23 | 0.00 | - | 48 | 132 | 40.14% |
SQ240712P00057000 | 2024-06-21 3:27PM EDT | 2024-07-12 | 0.48 | 0.39 | 0.48 | -0.03 | -5.88% | 126 | 173 | 41.02% |