Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00057000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 5.25 | 4.20 | 5.70 | -0.62 | -10.56% | 31 | 2 | 68.26% |
SQ240628C00057000 | 2024-06-14 3:07PM EDT | 2024-06-28 | 5.52 | 4.60 | 6.15 | -2.46 | -30.83% | 2 | 4 | 61.72% |
SQ240705C00057000 | 2024-05-31 12:37PM EDT | 2024-07-05 | 6.91 | 4.95 | 6.85 | 0.00 | - | 30 | 30 | 65.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00057000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.13 | +0.02 | +16.67% | 68 | 196 | 44.14% |
SQ240628P00057000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 0.38 | 0.29 | 0.58 | +0.03 | +8.57% | 15 | 34 | 49.27% |
SQ240705P00057000 | 2024-06-13 3:39PM EDT | 2024-07-05 | 0.46 | 0.51 | 0.57 | 0.00 | - | 57 | 120 | 39.94% |
SQ240712P00057000 | 2024-06-13 10:45AM EDT | 2024-07-12 | 0.85 | 0.63 | 0.94 | +0.21 | +32.81% | 3 | 61 | 42.46% |