Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.355,45 -11,30 (-0,02%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00057500 | 2024-05-31 1:36PM EDT | 2024-06-21 | 6.45 | 7.20 | 7.65 | -1.50 | -18.87% | 123 | 977 | 53.03% |
| SQ240719C00057500 | 2024-05-29 9:42AM EDT | 2024-07-19 | 7.10 | 7.85 | 8.55 | -1.75 | -19.77% | 20 | 186 | 50.98% |
| SQ240920C00057500 | 2024-05-31 12:59PM EDT | 2024-09-20 | 9.88 | 10.70 | 11.05 | -1.42 | -12.57% | 33 | 419 | 53.13% |
| SQ241220C00057500 | 2024-05-30 2:16PM EDT | 2024-12-20 | 12.75 | 13.30 | 13.75 | -1.65 | -11.46% | 1 | 464 | 55.10% |
| SQ250117C00057500 | 2024-05-31 1:55PM EDT | 2025-01-17 | 13.50 | 14.10 | 14.30 | -4.25 | -23.94% | 154 | 622 | 55.36% |
| SQ250321C00057500 | 2024-05-16 10:34AM EDT | 2025-03-21 | 21.80 | 15.25 | 16.35 | 0.00 | - | - | 1 | 56.84% |
| SQ250620C00057500 | 2024-05-24 10:31AM EDT | 2025-06-20 | 19.76 | 17.00 | 17.80 | 0.00 | - | 1 | 277 | 56.48% |
| SQ260116C00057500 | 2024-05-31 1:52PM EDT | 2026-01-16 | 20.20 | 20.50 | 21.75 | -2.40 | -10.62% | 2 | 186 | 58.33% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00057500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.62 | +0.11 | +23.91% | 301 | 3,451 | 47.17% |
| SQ240719P00057500 | 2024-05-31 3:18PM EDT | 2024-07-19 | 1.48 | 1.17 | 1.25 | +0.42 | +39.62% | 109 | 2,274 | 40.94% |
| SQ240816P00057500 | 2024-05-31 3:55PM EDT | 2024-08-16 | 2.59 | 2.38 | 2.54 | +0.23 | +9.75% | 9 | 15 | 46.63% |
| SQ240920P00057500 | 2024-05-31 2:21PM EDT | 2024-09-20 | 3.55 | 3.20 | 3.30 | +0.68 | +23.69% | 80 | 984 | 45.03% |
| SQ241220P00057500 | 2024-05-29 2:39PM EDT | 2024-12-20 | 4.80 | 5.00 | 5.20 | 0.00 | - | 119 | 512 | 44.86% |
| SQ250117P00057500 | 2024-05-29 10:00AM EDT | 2025-01-17 | 5.80 | 5.60 | 5.85 | +0.45 | +8.41% | 1 | 1,110 | 45.65% |
| SQ250321P00057500 | 2024-05-29 2:42PM EDT | 2025-03-21 | 6.20 | 5.75 | 8.35 | 0.00 | - | 1 | 386 | 52.64% |
| SQ250620P00057500 | 2024-05-31 1:47PM EDT | 2025-06-20 | 8.25 | 7.85 | 8.15 | +0.55 | +7.14% | 1 | 368 | 45.15% |
| SQ260116P00057500 | 2024-05-31 12:08PM EDT | 2026-01-16 | 10.30 | 9.30 | 10.30 | +0.65 | +6.74% | 1 | 712 | 43.68% |
© 2024 Yahoo. Tutti i diritti riservati.