Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00058000 | 2024-05-31 11:13AM EDT | 2024-06-07 | 5.35 | 6.15 | 6.35 | -3.00 | -35.93% | 9 | 29 | 52.25% |
SQ240712C00058000 | 2024-05-30 10:17AM EDT | 2024-07-12 | 8.66 | 6.75 | 8.35 | 0.00 | - | 1 | 1 | 56.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00058000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 636 | 315 | 49.02% |
SQ240614P00058000 | 2024-05-31 3:34PM EDT | 2024-06-14 | 0.47 | 0.30 | 0.35 | +0.19 | +67.86% | 6 | 338 | 45.12% |
SQ240705P00058000 | 2024-05-31 12:06PM EDT | 2024-07-05 | 1.31 | 0.85 | 3.00 | +0.47 | +55.95% | 3 | 22 | 57.13% |