Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.353,35 +395,50 (+0,64%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00060000 | 2024-05-31 2:24PM EDT | 2024-06-07 | 3.65 | 3.70 | 4.75 | -1.64 | -31.00% | 17 | 71 | 61.62% |
| SQ240614C00060000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 4.54 | 4.80 | 5.25 | -1.14 | -20.07% | 11 | 327 | 50.93% |
| SQ240621C00060000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 5.20 | 5.15 | 5.30 | -1.20 | -18.75% | 66 | 1,074 | 47.19% |
| SQ240628C00060000 | 2024-05-31 12:21PM EDT | 2024-06-28 | 4.55 | 5.05 | 5.75 | -1.55 | -25.41% | 29 | 28 | 48.46% |
| SQ240719C00060000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 5.74 | 6.35 | 6.50 | -2.03 | -26.13% | 45 | 567 | 45.78% |
| SQ240816C00060000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 7.60 | 8.05 | 8.35 | -1.99 | -20.75% | 4 | 46 | 52.37% |
| SQ240920C00060000 | 2024-05-31 2:31PM EDT | 2024-09-20 | 8.60 | 9.15 | 9.50 | -1.22 | -12.42% | 8 | 652 | 51.98% |
| SQ241220C00060000 | 2024-05-31 12:13PM EDT | 2024-12-20 | 11.10 | 11.85 | 12.30 | -1.60 | -12.60% | 35 | 278 | 54.02% |
| SQ250117C00060000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 12.15 | 12.70 | 12.95 | -1.93 | -13.71% | 68 | 1,175 | 54.58% |
| SQ250321C00060000 | 2024-05-22 10:30AM EDT | 2025-03-21 | 17.55 | 12.15 | 14.40 | 0.00 | - | 2 | 29 | 50.48% |
| SQ250620C00060000 | 2024-05-31 2:22PM EDT | 2025-06-20 | 15.75 | 16.15 | 16.60 | -1.98 | -11.17% | 3 | 1,266 | 56.84% |
| SQ260116C00060000 | 2024-05-31 3:37PM EDT | 2026-01-16 | 18.90 | 18.90 | 19.95 | -2.10 | -10.00% | 6 | 434 | 55.95% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00060000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.34 | 0.21 | 0.26 | +0.08 | +30.77% | 391 | 1,584 | 43.46% |
| SQ240614P00060000 | 2024-05-31 3:19PM EDT | 2024-06-14 | 0.73 | 0.63 | 0.83 | +0.12 | +19.67% | 98 | 286 | 47.95% |
| SQ240621P00060000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.96 | 0.89 | 0.98 | +0.10 | +11.63% | 209 | 9,375 | 42.33% |
| SQ240628P00060000 | 2024-05-31 3:18PM EDT | 2024-06-28 | 1.57 | 1.17 | 1.24 | +0.48 | +44.04% | 53 | 168 | 41.21% |
| SQ240705P00060000 | 2024-05-31 2:14PM EDT | 2024-07-05 | 1.73 | 1.12 | 2.20 | +0.58 | +50.43% | 2 | 64 | 51.03% |
| SQ240719P00060000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 2.24 | 1.87 | 1.92 | +0.40 | +21.74% | 886 | 2,791 | 39.72% |
| SQ240816P00060000 | 2024-05-31 1:12PM EDT | 2024-08-16 | 3.90 | 3.30 | 3.40 | +0.69 | +21.50% | 119 | 441 | 45.73% |
| SQ240920P00060000 | 2024-05-31 1:53PM EDT | 2024-09-20 | 4.56 | 4.10 | 4.20 | +0.62 | +15.74% | 103 | 5,450 | 44.04% |
| SQ241220P00060000 | 2024-05-31 1:26PM EDT | 2024-12-20 | 6.56 | 6.05 | 6.35 | +0.70 | +11.95% | 428 | 568 | 44.82% |
| SQ250117P00060000 | 2024-05-31 3:04PM EDT | 2025-01-17 | 7.05 | 6.65 | 7.00 | +0.52 | +7.96% | 204 | 4,563 | 45.43% |
| SQ250321P00060000 | 2024-05-31 10:00AM EDT | 2025-03-21 | 7.65 | 7.60 | 8.10 | +2.25 | +41.67% | 60 | 764 | 45.39% |
| SQ250620P00060000 | 2024-05-31 2:58PM EDT | 2025-06-20 | 9.39 | 9.00 | 9.85 | +0.84 | +9.82% | 49 | 718 | 46.81% |
| SQ260116P00060000 | 2024-05-31 2:52PM EDT | 2026-01-16 | 11.49 | 9.00 | 11.30 | +0.71 | +6.59% | 1 | 906 | 42.44% |
© 2024 Yahoo. Tutti i diritti riservati.