Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.366,40 +61,34 (+0,10%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00062500 | 2024-05-31 1:33PM EDT | 2024-06-21 | 2.95 | 3.40 | 3.50 | -1.25 | -29.76% | 72 | 2,264 | 43.53% |
| SQ240719C00062500 | 2024-05-31 3:56PM EDT | 2024-07-19 | 4.65 | 4.80 | 4.90 | -0.65 | -12.26% | 426 | 926 | 43.95% |
| SQ240816C00062500 | 2024-05-31 12:38PM EDT | 2024-08-16 | 5.90 | 6.60 | 6.75 | -1.85 | -23.87% | 31 | 87 | 50.56% |
| SQ240920C00062500 | 2024-05-31 1:21PM EDT | 2024-09-20 | 7.26 | 7.75 | 7.90 | -1.24 | -14.59% | 75 | 180 | 50.26% |
| SQ241220C00062500 | 2024-05-31 12:21PM EDT | 2024-12-20 | 10.45 | 10.60 | 10.85 | -1.30 | -11.06% | 16 | 354 | 52.99% |
| SQ250117C00062500 | 2024-05-31 3:29PM EDT | 2025-01-17 | 10.85 | 11.15 | 11.75 | -1.60 | -12.85% | 14 | 963 | 53.37% |
| SQ250321C00062500 | 2024-05-17 11:43AM EDT | 2025-03-21 | 11.95 | 12.75 | 15.00 | -7.59 | -38.84% | 1 | 44 | 58.33% |
| SQ250620C00062500 | 2024-05-31 3:03PM EDT | 2025-06-20 | 14.50 | 14.10 | 15.55 | -2.15 | -12.91% | 10 | 448 | 54.77% |
| SQ260116C00062500 | 2024-05-31 1:08PM EDT | 2026-01-16 | 17.86 | 18.25 | 19.50 | -2.04 | -10.25% | 67 | 284 | 57.31% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00062500 | 2024-05-31 3:37PM EDT | 2024-06-21 | 1.98 | 1.68 | 1.73 | +0.43 | +27.74% | 134 | 2,461 | 40.28% |
| SQ240719P00062500 | 2024-05-31 3:42PM EDT | 2024-07-19 | 3.25 | 2.77 | 2.84 | +0.71 | +27.95% | 508 | 1,112 | 38.67% |
| SQ240816P00062500 | 2024-05-31 3:56PM EDT | 2024-08-16 | 4.45 | 4.30 | 4.45 | +0.20 | +4.71% | 330 | 7,468 | 44.95% |
| SQ240920P00062500 | 2024-05-31 3:44PM EDT | 2024-09-20 | 5.60 | 5.15 | 5.30 | +0.81 | +16.91% | 48 | 1,039 | 43.42% |
| SQ241220P00062500 | 2024-05-31 3:00PM EDT | 2024-12-20 | 7.64 | 7.10 | 7.70 | +0.89 | +13.19% | 247 | 1,159 | 45.19% |
| SQ250117P00062500 | 2024-05-31 3:27PM EDT | 2025-01-17 | 8.25 | 7.65 | 8.00 | +0.97 | +13.32% | 35 | 815 | 43.88% |
| SQ250321P00062500 | 2024-05-31 10:03AM EDT | 2025-03-21 | 8.85 | 8.30 | 9.95 | +0.68 | +8.32% | 7 | 131 | 47.69% |
| SQ250620P00062500 | 2024-05-29 3:17PM EDT | 2025-06-20 | 9.70 | 10.20 | 11.45 | 0.00 | - | 40 | 534 | 47.63% |
| SQ260116P00062500 | 2024-05-28 9:33AM EDT | 2026-01-16 | 12.00 | 12.20 | 12.60 | 0.00 | - | 2 | 443 | 42.01% |
© 2024 Yahoo. Tutti i diritti riservati.