Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.394,63 +267,37 (+0,43%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00065000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.03 | 0.99 | 1.06 | -0.51 | -33.12% | 6,976 | 345 | 41.36% |
| SQ240614C00065000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.73 | 1.56 | 1.80 | -0.60 | -25.75% | 133 | 140 | 44.24% |
| SQ240621C00065000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.04 | 2.11 | 2.17 | -0.64 | -23.88% | 395 | 1,998 | 42.19% |
| SQ240628C00065000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 2.55 | 2.54 | 2.74 | -1.01 | -28.37% | 44 | 103 | 44.61% |
| SQ240705C00065000 | 2024-05-31 11:51AM EDT | 2024-07-05 | 2.64 | 2.79 | 4.30 | -0.79 | -23.03% | 10 | 18 | 50.07% |
| SQ240719C00065000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 3.57 | 3.50 | 3.60 | -0.61 | -14.59% | 1,181 | 727 | 42.90% |
| SQ240816C00065000 | 2024-05-31 3:33PM EDT | 2024-08-16 | 4.99 | 5.35 | 5.50 | -1.11 | -18.20% | 119 | 537 | 50.42% |
| SQ240920C00065000 | 2024-05-31 3:21PM EDT | 2024-09-20 | 5.99 | 6.50 | 6.65 | -1.16 | -16.22% | 262 | 1,383 | 49.94% |
| SQ241220C00065000 | 2024-05-31 2:56PM EDT | 2024-12-20 | 9.00 | 9.25 | 9.80 | -1.45 | -13.88% | 197 | 473 | 52.28% |
| SQ250117C00065000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 10.35 | 9.80 | 10.50 | -0.92 | -8.16% | 10 | 969 | 52.13% |
| SQ250321C00065000 | 2024-05-31 1:02PM EDT | 2025-03-21 | 10.80 | 10.65 | 12.20 | -2.14 | -16.54% | 1 | 21 | 51.87% |
| SQ250620C00065000 | 2024-05-31 1:17PM EDT | 2025-06-20 | 13.30 | 13.75 | 14.45 | -1.78 | -11.80% | 5 | 296 | 55.79% |
| SQ260116C00065000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 17.25 | 16.80 | 19.80 | -1.55 | -8.24% | 62 | 516 | 58.37% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00065000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.88 | 1.85 | 1.91 | +0.21 | +12.57% | 452 | 661 | 39.36% |
| SQ240614P00065000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 2.66 | 2.48 | 2.61 | +0.44 | +19.82% | 253 | 464 | 42.04% |
| SQ240621P00065000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 3.36 | 2.85 | 2.92 | +0.81 | +31.76% | 217 | 12,424 | 39.40% |
| SQ240628P00065000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 3.56 | 3.05 | 3.30 | +0.65 | +22.34% | 27 | 246 | 39.50% |
| SQ240705P00065000 | 2024-05-30 12:33PM EDT | 2024-07-05 | 4.09 | 3.05 | 3.55 | +1.29 | +46.07% | 4 | 34 | 38.50% |
| SQ240719P00065000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 4.15 | 3.95 | 4.05 | +0.42 | +11.26% | 66 | 1,945 | 37.89% |
| SQ240816P00065000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 6.10 | 5.55 | 5.65 | +0.75 | +14.02% | 86 | 1,496 | 43.86% |
| SQ240920P00065000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 6.95 | 6.40 | 6.55 | +0.76 | +12.28% | 47 | 3,684 | 42.73% |
| SQ241220P00065000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 9.25 | 8.45 | 9.05 | +0.90 | +10.78% | 126 | 196 | 44.92% |
| SQ250117P00065000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 9.53 | 9.00 | 9.20 | +1.08 | +12.78% | 44 | 1,407 | 42.85% |
| SQ250321P00065000 | 2024-05-31 12:31PM EDT | 2025-03-21 | 10.80 | 9.70 | 10.25 | +1.19 | +12.38% | 44 | 424 | 42.61% |
| SQ250620P00065000 | 2024-05-31 10:08AM EDT | 2025-06-20 | 12.25 | 11.50 | 11.75 | +1.40 | +12.90% | 3 | 2,750 | 43.04% |
| SQ260116P00065000 | 2024-05-28 11:19AM EDT | 2026-01-16 | 13.25 | 13.15 | 13.85 | 0.00 | - | 4 | 459 | 41.21% |
© 2024 Yahoo. Tutti i diritti riservati.