Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00068000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.20 | 0.28 | 0.30 | -0.37 | -64.91% | 1,769 | 908 | 41.70% |
SQ240614C00068000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.75 | 0.74 | 0.85 | -0.41 | -35.34% | 145 | 366 | 44.53% |
SQ240621C00068000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.03 | 1.07 | 1.14 | -0.82 | -44.32% | 176 | 734 | 41.99% |
SQ240628C00068000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 1.22 | 1.42 | 1.52 | -0.86 | -41.35% | 24 | 376 | 42.43% |
SQ240705C00068000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 1.58 | 1.66 | 1.88 | -0.97 | -38.04% | 18 | 16 | 42.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00068000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 4.23 | 4.05 | 4.25 | +0.86 | +25.52% | 44 | 467 | 43.07% |
SQ240614P00068000 | 2024-05-31 2:53PM EDT | 2024-06-14 | 5.37 | 4.50 | 4.70 | +2.02 | +60.30% | 31 | 109 | 42.82% |
SQ240621P00068000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 5.31 | 4.65 | 4.95 | +0.91 | +20.68% | 11 | 195 | 39.89% |
SQ240628P00068000 | 2024-05-31 2:19PM EDT | 2024-06-28 | 5.96 | 4.80 | 6.20 | +1.76 | +41.90% | 2 | 65 | 53.98% |
SQ240705P00068000 | 2024-05-31 10:42AM EDT | 2024-07-05 | 5.85 | 5.20 | 5.45 | +1.09 | +22.90% | 1 | 1 | 38.09% |