Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00069000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 46 | 1,327 | 47.27% |
SQ240628C00069000 | 2024-06-14 1:43PM EDT | 2024-06-28 | 0.29 | 0.11 | 0.31 | -0.01 | -3.33% | 26 | 92 | 44.09% |
SQ240705C00069000 | 2024-06-13 2:09PM EDT | 2024-07-05 | 0.55 | 0.43 | 0.59 | 0.00 | - | 15 | 109 | 44.09% |
SQ240712C00069000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.70 | 0.48 | 0.85 | -0.26 | -27.08% | 8 | 6 | 43.70% |
SQ240726C00069000 | 2024-06-14 3:47PM EDT | 2024-07-26 | 1.19 | 0.68 | 1.32 | -1.77 | -59.80% | 6 | 3 | 42.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00069000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 6.95 | 6.55 | 8.00 | +1.02 | +17.20% | 10 | 114 | 68.56% |
SQ240628P00069000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 7.33 | 6.90 | 8.10 | +1.24 | +20.36% | 2 | 30 | 55.91% |
SQ240705P00069000 | 2024-06-11 3:11PM EDT | 2024-07-05 | 5.64 | 6.60 | 8.90 | 0.00 | - | 1 | 2 | 51.64% |
SQ240712P00069000 | 2024-06-12 3:45PM EDT | 2024-07-12 | 7.70 | 6.70 | 7.70 | +2.11 | +37.75% | 1 | 5 | 43.73% |
SQ240726P00069000 | 2024-06-11 1:13PM EDT | 2024-07-26 | 6.96 | 6.85 | 7.90 | 0.00 | - | - | 1 | 38.89% |