Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.853,32 +232,42 (+0,38%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00070000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 516 | 7,025 | 48.83% |
| SQ240628C00070000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 0.22 | 0.18 | 0.22 | 0.00 | - | 104 | 1,093 | 44.14% |
| SQ240705C00070000 | 2024-06-14 2:47PM EDT | 2024-07-05 | 0.29 | 0.30 | 0.37 | -0.05 | -14.71% | 9 | 308 | 41.41% |
| SQ240712C00070000 | 2024-06-14 12:00PM EDT | 2024-07-12 | 0.60 | 0.30 | 0.68 | 0.00 | - | 9 | 56 | 43.56% |
| SQ240719C00070000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.79 | 0.73 | 0.90 | -0.03 | -3.66% | 392 | 9,388 | 43.16% |
| SQ240726C00070000 | 2024-06-14 3:03PM EDT | 2024-07-26 | 1.00 | 0.78 | 1.16 | -0.20 | -16.67% | 17 | 140 | 43.56% |
| SQ240802C00070000 | 2024-06-14 1:51PM EDT | 2024-08-02 | 1.92 | 1.97 | 2.31 | -0.23 | -10.70% | 9 | 2 | 53.35% |
| SQ240816C00070000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 2.42 | 2.25 | 2.50 | -0.03 | -1.22% | 54 | 1,526 | 50.98% |
| SQ240920C00070000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 3.43 | 3.40 | 3.50 | -0.02 | -0.58% | 234 | 2,537 | 49.29% |
| SQ241220C00070000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 6.10 | 6.10 | 6.25 | -0.29 | -4.54% | 26 | 646 | 50.92% |
| SQ250117C00070000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 6.88 | 6.65 | 7.00 | +0.03 | +0.44% | 128 | 3,126 | 50.94% |
| SQ250321C00070000 | 2024-06-13 3:40PM EDT | 2025-03-21 | 8.30 | 8.35 | 8.55 | -0.17 | -2.01% | 4 | 85 | 52.34% |
| SQ250620C00070000 | 2024-06-14 10:54AM EDT | 2025-06-20 | 10.37 | 9.35 | 11.45 | -0.16 | -1.52% | 6 | 1,366 | 53.27% |
| SQ260116C00070000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 14.26 | 14.10 | 14.50 | +0.06 | +0.42% | 127 | 458 | 55.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00070000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 8.25 | 7.50 | 9.15 | +0.98 | +13.48% | 32 | 6,878 | 77.34% |
| SQ240628P00070000 | 2024-06-13 3:41PM EDT | 2024-06-28 | 7.70 | 7.00 | 8.10 | 0.00 | - | 304 | 164 | 45.61% |
| SQ240705P00070000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 8.20 | 7.70 | 8.20 | +2.24 | +37.58% | 18 | 36 | 40.82% |
| SQ240712P00070000 | 2024-06-13 11:09AM EDT | 2024-07-12 | 8.19 | 6.30 | 8.30 | +0.69 | +9.20% | 25 | 6 | 38.04% |
| SQ240719P00070000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 8.40 | 8.25 | 8.55 | +0.63 | +8.11% | 23 | 2,658 | 39.36% |
| SQ240726P00070000 | 2024-06-13 2:26PM EDT | 2024-07-26 | 8.05 | 7.75 | 9.65 | 0.00 | - | 2 | 11 | 52.95% |
| SQ240816P00070000 | 2024-06-14 3:24PM EDT | 2024-08-16 | 9.58 | 9.15 | 10.00 | +0.23 | +2.46% | 1 | 1,001 | 47.17% |
| SQ240920P00070000 | 2024-06-14 10:10AM EDT | 2024-09-20 | 10.90 | 10.15 | 10.55 | +0.70 | +6.86% | 21 | 3,932 | 42.60% |
| SQ241220P00070000 | 2024-06-14 2:04PM EDT | 2024-12-20 | 12.45 | 12.20 | 12.65 | +1.80 | +16.90% | 16 | 748 | 43.09% |
| SQ250117P00070000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 12.94 | 12.65 | 12.90 | +0.52 | +4.19% | 6 | 6,994 | 41.55% |
| SQ250321P00070000 | 2024-06-05 1:56PM EDT | 2025-03-21 | 12.20 | 12.90 | 14.90 | 0.00 | - | 5 | 775 | 45.91% |
| SQ250620P00070000 | 2024-06-06 3:43PM EDT | 2025-06-20 | 13.20 | 14.95 | 15.25 | 0.00 | - | 3 | 733 | 41.29% |
| SQ260116P00070000 | 2024-06-12 3:20PM EDT | 2026-01-16 | 15.75 | 15.90 | 18.05 | 0.00 | - | 13 | 1,317 | 41.96% |
© 2024 Yahoo. Tutti i diritti riservati.