Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00073000 | 2024-05-31 1:42PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.07 | -0.07 | -70.00% | 8 | 316 | 52.15% |
SQ240614C00073000 | 2024-05-31 3:04PM EDT | 2024-06-14 | 0.15 | 0.16 | 0.22 | -0.17 | -53.12% | 14 | 298 | 46.88% |
SQ240621C00073000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.24 | 0.29 | 0.32 | -0.33 | -57.89% | 146 | 435 | 42.09% |
SQ240628C00073000 | 2024-05-31 2:35PM EDT | 2024-06-28 | 0.45 | 0.49 | 0.66 | -0.25 | -35.71% | 25 | 122 | 45.22% |
SQ240705C00073000 | 2024-05-31 1:39PM EDT | 2024-07-05 | 0.57 | 0.62 | 0.67 | -0.46 | -44.66% | 9 | 6 | 40.67% |
SQ240712C00073000 | 2024-05-30 12:41PM EDT | 2024-07-12 | 1.27 | 0.20 | 1.64 | 0.00 | - | 2 | 2 | 52.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00073000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 9.98 | 7.95 | 9.20 | +2.94 | +41.76% | 2 | 122 | 70.41% |
SQ240614P00073000 | 2024-05-31 2:19PM EDT | 2024-06-14 | 9.92 | 8.85 | 9.15 | +1.79 | +22.02% | 2 | 105 | 47.36% |
SQ240621P00073000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 9.07 | 8.80 | 9.30 | +0.57 | +6.71% | 30 | 105 | 44.14% |
SQ240628P00073000 | 2024-05-31 2:19PM EDT | 2024-06-28 | 10.10 | 7.25 | 9.70 | +1.98 | +24.38% | 1 | 59 | 47.90% |
SQ240705P00073000 | 2024-05-28 3:24PM EDT | 2024-07-05 | 8.00 | 7.40 | 11.00 | 0.00 | - | 50 | 50 | 64.11% |