Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00074000 | 2024-05-31 2:20PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.06 | -0.06 | -66.67% | 23 | 172 | 51.56% |
SQ240614C00074000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.16 | -0.11 | -45.83% | 228 | 103 | 46.97% |
SQ240621C00074000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 0.21 | 0.22 | 0.25 | -0.19 | -47.50% | 23 | 403 | 42.48% |
SQ240628C00074000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 0.33 | 0.39 | 0.50 | -0.40 | -54.79% | 4 | 276 | 44.29% |
SQ240705C00074000 | 2024-05-31 1:48PM EDT | 2024-07-05 | 0.45 | 0.51 | 0.60 | -0.49 | -52.13% | 42 | 24 | 41.90% |
SQ240712C00074000 | 2024-05-30 3:53PM EDT | 2024-07-12 | 0.61 | 0.22 | 2.50 | -0.23 | -27.38% | 1 | 6 | 51.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00074000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 10.85 | 8.95 | 11.20 | +2.95 | +37.34% | 3 | 86 | 66.02% |
SQ240614P00074000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 9.28 | 9.75 | 10.30 | 0.00 | - | 30 | 24 | 57.96% |
SQ240621P00074000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 10.90 | 9.75 | 10.15 | +1.99 | +22.33% | 2 | 41 | 41.65% |
SQ240628P00074000 | 2024-05-17 10:27AM EDT | 2024-06-28 | 4.60 | 8.20 | 12.30 | 0.00 | - | 1 | 1 | 80.27% |