Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.829,40 +206,97 (+0,34%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00075000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 117 | 9,315 | 63.28% |
| SQ240628C00075000 | 2024-06-14 11:06AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.11 | 0.00 | - | 24 | 182 | 51.95% |
| SQ240705C00075000 | 2024-06-13 12:39PM EDT | 2024-07-05 | 0.12 | 0.09 | 0.18 | 0.00 | - | 8 | 197 | 49.81% |
| SQ240712C00075000 | 2024-06-14 2:24PM EDT | 2024-07-12 | 0.17 | 0.18 | 0.23 | -0.22 | -56.41% | 18 | 102 | 45.22% |
| SQ240719C00075000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.30 | 0.29 | 0.31 | -0.01 | -3.23% | 745 | 5,720 | 43.16% |
| SQ240726C00075000 | 2024-06-13 3:05PM EDT | 2024-07-26 | 0.52 | 0.25 | 0.59 | +0.04 | +8.33% | 106 | 136 | 46.53% |
| SQ240802C00075000 | 2024-06-14 2:43PM EDT | 2024-08-02 | 1.09 | 0.86 | 1.15 | -0.02 | -1.80% | 19 | 5 | 50.78% |
| SQ240816C00075000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.42 | 1.39 | 1.46 | +0.04 | +2.90% | 94 | 1,391 | 50.64% |
| SQ240920C00075000 | 2024-06-14 12:53PM EDT | 2024-09-20 | 2.20 | 2.15 | 2.34 | 0.00 | - | 22 | 2,660 | 49.61% |
| SQ241220C00075000 | 2024-06-14 2:17PM EDT | 2024-12-20 | 4.50 | 4.60 | 4.80 | -0.30 | -6.25% | 44 | 589 | 50.42% |
| SQ250117C00075000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 5.45 | 5.35 | 5.50 | +0.05 | +0.93% | 52 | 1,902 | 51.01% |
| SQ250321C00075000 | 2024-06-12 12:18PM EDT | 2025-03-21 | 8.05 | 5.70 | 8.30 | 0.00 | - | 12 | 449 | 52.35% |
| SQ250620C00075000 | 2024-06-14 10:13AM EDT | 2025-06-20 | 8.45 | 8.00 | 10.95 | -0.45 | -5.06% | 9 | 1,000 | 55.44% |
| SQ260116C00075000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 12.58 | 12.40 | 13.65 | -1.52 | -10.78% | 23 | 369 | 55.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00075000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 13.54 | 12.45 | 14.10 | +1.19 | +9.64% | 1 | 182 | 111.13% |
| SQ240628P00075000 | 2024-06-07 10:35AM EDT | 2024-06-28 | 9.78 | 11.70 | 13.40 | 0.00 | - | 1 | 3 | 81.01% |
| SQ240719P00075000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 12.95 | 12.60 | 13.10 | +0.34 | +2.70% | 5 | 1,485 | 41.07% |
| SQ240726P00075000 | 2024-06-13 3:39PM EDT | 2024-07-26 | 12.64 | 12.15 | 13.25 | 0.00 | - | 2 | 2 | 41.90% |
| SQ240816P00075000 | 2024-06-14 10:29AM EDT | 2024-08-16 | 13.85 | 12.90 | 14.60 | +0.85 | +6.54% | 2 | 215 | 54.88% |
| SQ240920P00075000 | 2024-06-05 3:18PM EDT | 2024-09-20 | 11.74 | 14.05 | 15.30 | 0.00 | - | 74 | 1,920 | 50.66% |
| SQ241220P00075000 | 2024-06-14 10:07AM EDT | 2024-12-20 | 16.20 | 15.65 | 16.15 | +3.20 | +24.62% | 2 | 406 | 41.90% |
| SQ250117P00075000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 16.10 | 16.10 | 16.40 | +1.05 | +6.98% | 3 | 1,308 | 40.54% |
| SQ250321P00075000 | 2024-06-10 10:33AM EDT | 2025-03-21 | 15.80 | 16.00 | 17.35 | 0.00 | - | 2 | 9 | 40.43% |
| SQ250620P00075000 | 2024-05-24 10:15AM EDT | 2025-06-20 | 16.25 | 17.40 | 18.55 | 0.00 | - | 78 | 1,373 | 40.15% |
| SQ260116P00075000 | 2024-06-14 10:07AM EDT | 2026-01-16 | 19.95 | 19.05 | 21.25 | +0.50 | +2.57% | 7 | 1,133 | 40.87% |
© 2024 Yahoo. Tutti i diritti riservati.