Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00076000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 5 | 191 | 67.19% |
SQ240628C00076000 | 2024-06-13 2:05PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.08 | 0.00 | - | 5 | 52 | 52.73% |
SQ240705C00076000 | 2024-06-14 12:08PM EDT | 2024-07-05 | 0.12 | 0.06 | 0.12 | +0.03 | +33.33% | 1 | 73 | 48.54% |
SQ240712C00076000 | 2024-06-14 1:58PM EDT | 2024-07-12 | 0.16 | 0.15 | 0.19 | -0.02 | -11.11% | 4 | 66 | 45.70% |
SQ240726C00076000 | 2024-06-13 11:56AM EDT | 2024-07-26 | 0.39 | 0.16 | 0.46 | 0.00 | - | 1 | 25 | 45.56% |
SQ240802C00076000 | 2024-06-14 3:01PM EDT | 2024-08-02 | 0.91 | 0.64 | 1.24 | -0.10 | -9.90% | 22 | 1 | 51.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00076000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 8.70 | 12.65 | 16.00 | 0.00 | - | - | 0 | 120.12% |
SQ240628P00076000 | 2024-05-28 10:15AM EDT | 2024-06-28 | 10.97 | 12.65 | 15.10 | 0.00 | - | 1 | 0 | 109.81% |