Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.107,87 +320,44 (+0,54%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00077500 | 2024-06-21 3:06PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.18 | -0.07 | -31.82% | 82 | 2,339 | 45.41% |
| SQ240816C00077500 | 2024-06-21 3:01PM EDT | 2024-08-16 | 1.00 | 1.03 | 1.10 | -0.05 | -4.76% | 77 | 259 | 50.83% |
| SQ240920C00077500 | 2024-06-21 12:23PM EDT | 2024-09-20 | 1.82 | 1.80 | 1.86 | -0.13 | -6.67% | 4 | 683 | 48.83% |
| SQ241220C00077500 | 2024-06-21 3:48PM EDT | 2024-12-20 | 4.18 | 3.95 | 4.25 | -0.07 | -1.65% | 1 | 755 | 50.26% |
| SQ250117C00077500 | 2024-06-21 2:48PM EDT | 2025-01-17 | 4.65 | 4.80 | 4.95 | -0.30 | -6.06% | 1 | 1,321 | 50.32% |
| SQ250321C00077500 | 2024-06-13 2:10PM EDT | 2025-03-21 | 6.24 | 5.15 | 7.40 | 0.00 | - | 2 | 190 | 50.87% |
| SQ250620C00077500 | 2024-06-21 1:50PM EDT | 2025-06-20 | 7.95 | 7.20 | 8.40 | -0.25 | -3.05% | 2 | 360 | 50.27% |
| SQ260116C00077500 | 2024-06-20 1:35PM EDT | 2026-01-16 | 11.68 | 10.60 | 14.50 | 0.00 | - | 1 | 162 | 55.15% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00077500 | 2024-06-17 3:14PM EDT | 2024-07-19 | 15.20 | 13.25 | 14.80 | 0.00 | - | 20 | 467 | 49.51% |
| SQ240816P00077500 | 2024-06-14 3:41PM EDT | 2024-08-16 | 15.80 | 14.55 | 15.35 | 0.00 | - | 1 | 108 | 46.80% |
| SQ240920P00077500 | 2024-06-13 1:00PM EDT | 2024-09-20 | 15.65 | 15.40 | 15.70 | 0.00 | - | 6 | 1,035 | 41.19% |
| SQ241220P00077500 | 2024-06-12 2:19PM EDT | 2024-12-20 | 15.72 | 16.65 | 17.60 | 0.00 | - | 1 | 975 | 42.86% |
| SQ250117P00077500 | 2024-06-17 3:09PM EDT | 2025-01-17 | 17.95 | 17.05 | 17.70 | 0.00 | - | 14 | 486 | 40.50% |
| SQ250321P00077500 | 2024-06-07 3:02PM EDT | 2025-03-21 | 16.85 | 16.60 | 18.50 | 0.00 | - | 2 | 106 | 39.66% |
| SQ250620P00077500 | 2024-06-18 2:20PM EDT | 2025-06-20 | 20.10 | 18.85 | 20.65 | 0.00 | - | 120 | 2,122 | 43.45% |
| SQ260116P00077500 | 2024-06-07 11:06AM EDT | 2026-01-16 | 20.49 | 21.25 | 22.75 | 0.00 | - | 5 | 795 | 41.41% |
© 2024 Yahoo. Tutti i diritti riservati.