Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00079000 | 2024-05-31 9:54AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 83 | 84.18% |
SQ240614C00079000 | 2024-05-31 3:05PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.09 | -0.04 | -44.44% | 7 | 2,333 | 52.34% |
SQ240621C00079000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | -0.08 | -50.00% | 17 | 66 | 46.29% |
SQ240628C00079000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.30 | -0.26 | -63.41% | 2 | 40 | 50.78% |
SQ240705C00079000 | 2024-05-30 9:31AM EDT | 2024-07-05 | 0.36 | 0.19 | 2.02 | 0.00 | - | 1 | 1 | 65.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00079000 | 2024-05-30 9:46AM EDT | 2024-06-07 | 13.40 | 14.00 | 15.15 | 0.00 | - | 1 | 1 | 95.70% |
SQ240614P00079000 | 2024-05-29 12:37PM EDT | 2024-06-14 | 13.55 | 14.05 | 17.00 | 0.00 | - | 3 | 0 | 85.64% |
SQ240621P00079000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 7.17 | 14.00 | 17.00 | 0.00 | - | - | 2 | 69.14% |
SQ240628P00079000 | 2024-05-31 9:59AM EDT | 2024-06-28 | 15.27 | 14.05 | 17.45 | +1.67 | +12.28% | 1 | 34 | 66.41% |