Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.838,35 -694,89 (-1,11%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00080000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 118 | 7,169 | 73.44% |
| SQ240628C00080000 | 2024-06-14 2:54PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 161 | 56.25% |
| SQ240705C00080000 | 2024-06-14 10:05AM EDT | 2024-07-05 | 0.05 | 0.03 | 0.10 | -0.05 | -50.00% | 4 | 112 | 51.37% |
| SQ240712C00080000 | 2024-06-12 10:20AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 54.10% |
| SQ240719C00080000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.17 | +0.02 | +20.00% | 65 | 3,142 | 46.88% |
| SQ240726C00080000 | 2024-06-14 2:57PM EDT | 2024-07-26 | 0.19 | 0.18 | 0.23 | 0.00 | - | 6 | 14 | 45.41% |
| SQ240816C00080000 | 2024-06-14 3:18PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.85 | 0.00 | - | 19 | 7,855 | 50.56% |
| SQ240920C00080000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 1.43 | 1.36 | 1.45 | +0.08 | +5.93% | 20 | 5,446 | 48.44% |
| SQ241220C00080000 | 2024-06-14 11:42AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.60 | +0.01 | +0.28% | 3 | 2,337 | 50.11% |
| SQ250117C00080000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 4.19 | 4.10 | 4.25 | +0.09 | +2.20% | 58 | 4,136 | 50.16% |
| SQ250321C00080000 | 2024-06-13 1:49PM EDT | 2025-03-21 | 5.65 | 4.80 | 7.60 | 0.00 | - | 106 | 208 | 54.16% |
| SQ250620C00080000 | 2024-06-14 9:35AM EDT | 2025-06-20 | 7.20 | 6.30 | 8.30 | -0.15 | -2.04% | 5 | 2,238 | 51.60% |
| SQ260116C00080000 | 2024-06-14 2:52PM EDT | 2026-01-16 | 10.97 | 10.00 | 11.35 | 0.00 | - | 20 | 4,294 | 52.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00080000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 17.50 | 17.70 | 20.00 | 0.00 | - | 171 | 8 | 160.64% |
| SQ240628P00080000 | 2024-06-10 9:49AM EDT | 2024-06-28 | 16.35 | 17.50 | 18.90 | 0.00 | - | 1 | 0 | 86.13% |
| SQ240705P00080000 | 2024-06-12 1:53PM EDT | 2024-07-05 | 14.75 | 16.65 | 18.20 | 0.00 | - | 8 | 0 | 70.31% |
| SQ240712P00080000 | 2024-06-13 3:35PM EDT | 2024-07-12 | 17.54 | 15.95 | 19.95 | 0.00 | - | 18 | 0 | 103.71% |
| SQ240719P00080000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 18.25 | 17.50 | 19.00 | +0.60 | +3.40% | 12 | 27 | 56.20% |
| SQ240726P00080000 | 2024-06-14 12:27PM EDT | 2024-07-26 | 18.01 | 17.50 | 19.25 | +1.01 | +5.94% | 28 | 4 | 54.83% |
| SQ240816P00080000 | 2024-06-14 9:32AM EDT | 2024-08-16 | 17.60 | 17.35 | 18.75 | +3.20 | +22.22% | 5 | 274 | 51.90% |
| SQ240920P00080000 | 2024-06-14 9:59AM EDT | 2024-09-20 | 18.75 | 18.20 | 18.55 | +3.15 | +20.19% | 14 | 616 | 38.75% |
| SQ241220P00080000 | 2024-06-14 3:24PM EDT | 2024-12-20 | 19.69 | 19.55 | 20.05 | +0.79 | +4.18% | 42 | 949 | 40.67% |
| SQ250117P00080000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 16.91 | 19.85 | 20.25 | 0.00 | - | 20 | 4,534 | 39.30% |
| SQ250321P00080000 | 2024-06-14 1:44PM EDT | 2025-03-21 | 20.85 | 20.00 | 21.85 | +1.41 | +7.25% | 1 | 36 | 43.29% |
| SQ250620P00080000 | 2024-05-20 12:44PM EDT | 2025-06-20 | 16.20 | 20.95 | 22.15 | 0.00 | - | 9 | 155 | 38.95% |
| SQ260116P00080000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 23.35 | 23.55 | 24.15 | 0.00 | - | 1 | 121 | 37.97% |
© 2024 Yahoo. Tutti i diritti riservati.