Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00082000 | 2024-05-31 3:13PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.16 | 0.00 | - | 4 | 87 | 89.84% |
SQ240614C00082000 | 2024-05-30 3:26PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.05 | 0.00 | - | 45 | 73 | 56.25% |
SQ240621C00082000 | 2024-05-30 11:05AM EDT | 2024-06-21 | 0.13 | 0.03 | 0.09 | 0.00 | - | 6 | 34 | 52.93% |
SQ240628C00082000 | 2024-05-29 2:50PM EDT | 2024-06-28 | 0.20 | 0.06 | 0.22 | 0.00 | - | 3 | 36 | 53.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00082000 | 2024-05-21 11:07AM EDT | 2024-06-07 | 11.35 | 16.90 | 20.10 | 0.00 | - | 3 | 0 | 134.38% |
SQ240621P00082000 | 2024-05-30 12:02PM EDT | 2024-06-21 | 16.17 | 16.95 | 20.00 | 0.00 | - | 2 | 2 | 76.71% |