Italia markets open in 33 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.804,85 -1.197,15 (-2,06%) CMC Crypto 200
1.266,74 +17,61 (+1,41%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00082500 | 2024-06-24 9:37AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SQ240920C00082500 | 2024-06-21 1:21PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ241220C00082500 | 2024-06-24 3:40PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SQ250117C00082500 | 2024-06-24 11:07AM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ250321C00082500 | 2024-06-20 10:34AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SQ250620C00082500 | 2024-06-14 12:13PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ260116C00082500 | 2024-06-18 12:31PM EDT | 2026-01-16 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00082500 | 2024-06-13 2:30PM EDT | 2024-07-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SQ240920P00082500 | 2024-06-17 2:30PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ241220P00082500 | 2024-06-18 10:03AM EDT | 2024-12-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250117P00082500 | 2024-06-07 2:14PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQ250321P00082500 | 2024-06-07 12:32PM EDT | 2025-03-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ250620P00082500 | 2024-05-20 12:45PM EDT | 2025-06-20 | 17.75 | 23.60 | 25.10 | 0.00 | - | 23 | 86 | 49.71% |
| SQ260116P00082500 | 2024-05-31 12:53PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.