Italia markets close in 6 hours 45 minutes
FTSE MIB
32.896,44 +231,23 (+0,71%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,73 +0,28 (+0,36%) Bitcoin EUR
61.728,63 -139,90 (-0,23%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00082500 | 2024-06-14 11:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQ240719C00082500 | 2024-06-14 2:30PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SQ240920C00082500 | 2024-06-14 10:31AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ241220C00082500 | 2024-06-13 3:01PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SQ250117C00082500 | 2024-06-14 2:31PM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ250321C00082500 | 2024-06-06 3:43PM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SQ250620C00082500 | 2024-06-14 12:13PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ260116C00082500 | 2024-06-13 3:41PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00082500 | 2024-06-13 10:29AM EDT | 2024-06-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240719P00082500 | 2024-06-13 2:30PM EDT | 2024-07-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SQ240920P00082500 | 2024-06-04 11:07AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ241220P00082500 | 2024-06-12 12:50PM EDT | 2024-12-20 | 19.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SQ250117P00082500 | 2024-06-07 2:14PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQ250321P00082500 | 2024-06-07 12:32PM EDT | 2025-03-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ250620P00082500 | 2024-05-20 12:45PM EDT | 2025-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SQ260116P00082500 | 2024-05-31 12:53PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.