Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00083000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 80 | 77.34% |
SQ240614C00083000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 10 | 87 | 60.55% |
SQ240621C00083000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.09 | 0.00 | - | 15 | 28 | 50.98% |
SQ240628C00083000 | 2024-05-24 11:32AM EDT | 2024-06-28 | 0.23 | 0.05 | 0.21 | 0.00 | - | 11 | 36 | 50.59% |