Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.447,04 +216,98 (+0,35%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00087500 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 74 | 2,457 | 58.79% |
| SQ240719C00087500 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 7 | 1,153 | 47.95% |
| SQ240920C00087500 | 2024-05-31 3:28PM EDT | 2024-09-20 | 0.93 | 0.98 | 1.19 | -0.41 | -30.60% | 18 | 1,237 | 48.15% |
| SQ241220C00087500 | 2024-05-31 12:47PM EDT | 2024-12-20 | 2.57 | 2.78 | 2.95 | -0.88 | -25.51% | 28 | 286 | 48.89% |
| SQ250117C00087500 | 2024-05-31 3:34PM EDT | 2025-01-17 | 3.25 | 3.45 | 3.65 | -0.70 | -17.72% | 1 | 2,266 | 50.02% |
| SQ250620C00087500 | 2024-05-31 1:56PM EDT | 2025-06-20 | 6.30 | 5.50 | 6.85 | -0.20 | -3.08% | 6 | 620 | 52.19% |
| SQ260116C00087500 | 2024-05-31 3:06PM EDT | 2026-01-16 | 9.75 | 9.30 | 10.25 | -1.24 | -11.28% | 1 | 792 | 51.18% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00087500 | 2024-05-30 2:39PM EDT | 2024-06-21 | 22.10 | 22.40 | 25.95 | 0.00 | - | 110 | 0 | 98.00% |
| SQ240719P00087500 | 2024-05-14 3:01PM EDT | 2024-07-19 | 17.14 | 22.45 | 25.95 | 0.00 | - | 9 | 7 | 64.70% |
| SQ240920P00087500 | 2024-05-31 3:52PM EDT | 2024-09-20 | 24.31 | 23.45 | 24.05 | +6.51 | +36.57% | 18 | 272 | 40.55% |
| SQ241220P00087500 | 2024-05-29 9:55AM EDT | 2024-12-20 | 25.08 | 24.15 | 24.90 | +1.63 | +6.95% | 18 | 144 | 38.29% |
| SQ250117P00087500 | 2024-05-22 9:54AM EDT | 2025-01-17 | 22.00 | 24.30 | 25.30 | 0.00 | - | 1 | 467 | 38.84% |
| SQ250620P00087500 | 2024-05-21 11:45AM EDT | 2025-06-20 | 22.40 | 25.35 | 29.00 | 0.00 | - | 1 | 654 | 47.07% |
| SQ260116P00087500 | 2024-04-04 2:29PM EDT | 2026-01-16 | 24.80 | 25.00 | 27.10 | 0.00 | - | 4 | 4 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.