Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,61 +643,63 (+1,04%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00090000 | 2024-05-31 1:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 16 | 563 | 95.31% |
| SQ240614C00090000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 33 | 219 | 68.75% |
| SQ240621C00090000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 10 | 6,624 | 56.25% |
| SQ240628C00090000 | 2024-05-31 1:48PM EDT | 2024-06-28 | 0.09 | 0.03 | 0.15 | -0.07 | -43.75% | 1 | 53 | 59.57% |
| SQ240719C00090000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 32 | 1,971 | 47.07% |
| SQ240816C00090000 | 2024-05-31 1:48PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.59 | -0.22 | -32.84% | 28 | 191 | 51.17% |
| SQ240920C00090000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 0.80 | 0.79 | 0.96 | -0.20 | -20.00% | 36 | 2,091 | 48.02% |
| SQ241220C00090000 | 2024-05-31 1:58PM EDT | 2024-12-20 | 2.32 | 2.33 | 2.59 | -0.68 | -22.67% | 12 | 867 | 48.84% |
| SQ250117C00090000 | 2024-05-31 2:48PM EDT | 2025-01-17 | 2.92 | 3.00 | 3.30 | -0.66 | -18.44% | 96 | 6,093 | 50.24% |
| SQ250321C00090000 | 2024-05-31 12:07PM EDT | 2025-03-21 | 4.00 | 3.55 | 5.50 | -0.47 | -10.51% | 2 | 106 | 50.85% |
| SQ250620C00090000 | 2024-05-30 12:32PM EDT | 2025-06-20 | 6.80 | 4.95 | 6.30 | 0.00 | - | 2 | 414 | 51.89% |
| SQ260116C00090000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 9.05 | 9.25 | 9.70 | -0.81 | -8.22% | 22 | 886 | 51.85% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00090000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 19.00 | 24.90 | 28.00 | 0.00 | - | 14 | 0 | 95.61% |
| SQ240719P00090000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 23.83 | 24.90 | 28.00 | 0.00 | - | 1 | 2 | 62.60% |
| SQ240816P00090000 | 2024-05-31 1:52PM EDT | 2024-08-16 | 27.00 | 24.95 | 27.50 | +2.98 | +12.41% | 10 | 3 | 67.04% |
| SQ240920P00090000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 18.58 | 25.60 | 26.45 | 0.00 | - | 105 | 152 | 41.46% |
| SQ241220P00090000 | 2024-05-29 9:54AM EDT | 2024-12-20 | 25.60 | 26.35 | 27.20 | 0.00 | - | 75 | 287 | 38.75% |
| SQ250117P00090000 | 2024-05-31 12:25PM EDT | 2025-01-17 | 28.20 | 26.60 | 27.30 | +5.20 | +22.61% | 5 | 649 | 37.15% |
| SQ250321P00090000 | 2024-05-17 3:23PM EDT | 2025-03-21 | 21.95 | 26.35 | 28.55 | 0.00 | - | 4 | 4 | 40.86% |
| SQ250620P00090000 | 2024-05-14 12:21PM EDT | 2025-06-20 | 24.40 | 26.20 | 31.00 | 0.00 | - | 6 | 83 | 46.86% |
| SQ260116P00090000 | 2024-05-07 12:34PM EDT | 2026-01-16 | 26.35 | 28.40 | 30.40 | 0.00 | - | 2 | 71 | 35.64% |
© 2024 Yahoo. Tutti i diritti riservati.