Italia markets open in 8 hours 22 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.257,76 +594,18 (+0,96%) CMC Crypto 200
1.388,05 -29,82 (-2,10%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00092500 | 2024-06-12 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 1,397 | 132.03% |
| SQ240719C00092500 | 2024-06-13 10:28AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.08 | 0.00 | - | 3 | 733 | 57.81% |
| SQ240920C00092500 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.46 | 0.36 | 0.51 | -0.11 | -19.30% | 10 | 465 | 49.85% |
| SQ241220C00092500 | 2024-06-11 9:59AM EDT | 2024-12-20 | 1.90 | 1.57 | 1.81 | 0.00 | - | 6 | 58 | 49.93% |
| SQ250117C00092500 | 2024-06-12 10:33AM EDT | 2025-01-17 | 2.12 | 2.17 | 2.37 | -0.73 | -25.61% | 1 | 1,407 | 50.15% |
| SQ250620C00092500 | 2024-06-12 1:12PM EDT | 2025-06-20 | 5.60 | 3.75 | 5.90 | 0.00 | - | 40 | 206 | 51.10% |
| SQ260116C00092500 | 2024-06-14 1:35PM EDT | 2026-01-16 | 8.01 | 7.90 | 8.35 | -1.14 | -12.46% | 6 | 42 | 52.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00092500 | 2024-05-13 11:50AM EDT | 2024-06-21 | 21.65 | 27.55 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719P00092500 | 2024-05-01 3:30PM EDT | 2024-07-19 | 25.55 | 27.40 | 30.95 | 0.00 | - | 8 | 6 | 87.40% |
| SQ240920P00092500 | 2024-05-29 9:58AM EDT | 2024-09-20 | 27.26 | 29.00 | 30.70 | 0.00 | - | 4 | 0 | 46.19% |
| SQ241220P00092500 | 2024-05-23 10:17AM EDT | 2024-12-20 | 26.50 | 30.40 | 31.05 | 0.00 | - | 4 | 22 | 38.57% |
| SQ250117P00092500 | 2024-06-07 2:13PM EDT | 2025-01-17 | 31.05 | 30.50 | 31.10 | +2.70 | +9.52% | 4 | 139 | 36.60% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 0.00% |
| SQ260116P00092500 | 2024-06-06 12:02PM EDT | 2026-01-16 | 30.70 | 33.05 | 34.20 | 0.00 | - | 3 | 24 | 37.21% |
© 2024 Yahoo. Tutti i diritti riservati.