Italia markets close in 8 hours 14 minutes
FTSE MIB
33.714,46 -120,45 (-0,36%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,60 -0,03 (-0,04%) Bitcoin EUR
56.824,94 -1.213,10 (-2,09%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00092500 | 2024-06-24 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SQ240920C00092500 | 2024-06-24 2:49PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ241220C00092500 | 2024-06-24 3:31PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQ250117C00092500 | 2024-06-24 11:57AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SQ250620C00092500 | 2024-06-21 1:06PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ260116C00092500 | 2024-06-14 1:35PM EDT | 2026-01-16 | 8.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00092500 | 2024-05-01 3:30PM EDT | 2024-07-19 | 25.55 | 27.40 | 30.95 | 0.00 | - | 8 | 6 | 109.38% |
| SQ240920P00092500 | 2024-05-29 9:58AM EDT | 2024-09-20 | 27.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ241220P00092500 | 2024-05-23 10:17AM EDT | 2024-12-20 | 26.50 | 29.60 | 30.40 | 0.00 | - | 4 | 22 | 51.71% |
| SQ250117P00092500 | 2024-06-14 2:51PM EDT | 2025-01-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 0.00% |
| SQ260116P00092500 | 2024-06-06 12:02PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.