Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.726,91 +676,97 (+1,11%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00095000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,286 | 115.63% |
| SQ240628C00095000 | 2024-06-12 3:32PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.13 | 0.00 | - | 5 | 15 | 97.27% |
| SQ240719C00095000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 8 | 2,065 | 56.64% |
| SQ240816C00095000 | 2024-06-12 2:28PM EDT | 2024-08-16 | 0.30 | 0.09 | 0.27 | 0.00 | - | 53 | 114 | 53.32% |
| SQ240920C00095000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.41 | 0.24 | 0.42 | +0.02 | +5.13% | 6 | 2,075 | 50.00% |
| SQ241220C00095000 | 2024-06-14 2:17PM EDT | 2024-12-20 | 1.45 | 1.37 | 1.77 | -0.52 | -26.40% | 5 | 457 | 51.54% |
| SQ250117C00095000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 2.45 | 1.91 | 2.15 | 0.00 | - | 21 | 2,000 | 50.18% |
| SQ250321C00095000 | 2024-06-12 9:52AM EDT | 2025-03-21 | 3.80 | 2.61 | 2.96 | 0.00 | - | 33 | 270 | 50.18% |
| SQ250620C00095000 | 2024-06-05 11:01AM EDT | 2025-06-20 | 5.30 | 3.35 | 5.50 | 0.00 | - | 2 | 471 | 50.86% |
| SQ260116C00095000 | 2024-06-05 10:11AM EDT | 2026-01-16 | 8.20 | 6.40 | 7.95 | 0.00 | - | 3 | 765 | 50.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00095000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 24.98 | 22.40 | 23.15 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719P00095000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 23.50 | 31.60 | 34.10 | 0.00 | - | 10 | 8 | 108.30% |
| SQ240920P00095000 | 2024-06-04 3:11PM EDT | 2024-09-20 | 30.89 | 31.50 | 34.20 | 0.00 | - | 2 | 0 | 66.14% |
| SQ241220P00095000 | 2024-06-14 1:36PM EDT | 2024-12-20 | 32.97 | 32.75 | 35.00 | +2.95 | +9.83% | 4 | 113 | 54.82% |
| SQ250117P00095000 | 2024-06-10 2:22PM EDT | 2025-01-17 | 31.30 | 32.90 | 33.45 | 0.00 | - | 2 | 132 | 36.33% |
| SQ250321P00095000 | 2024-06-06 9:44AM EDT | 2025-03-21 | 30.60 | 31.60 | 33.70 | 0.00 | - | 14 | 29 | 34.69% |
| SQ250620P00095000 | 2024-05-13 1:54PM EDT | 2025-06-20 | 28.75 | 30.95 | 32.45 | 0.00 | - | 2 | 4 | 0.00% |
| SQ260116P00095000 | 2024-05-21 3:34PM EDT | 2026-01-16 | 29.60 | 34.20 | 36.20 | 0.00 | - | 1 | 9 | 36.51% |
© 2024 Yahoo. Tutti i diritti riservati.