Italia markets closed
Dow Jones
39.833,69 +26,92 (+0,07%) Nasdaq
16.803,75 +8,87 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.183,44 +921,71 (+1,46%) CMC Crypto 200
1.513,12 +24,57 (+1,65%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 238 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 75 | 90 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 191 | 9,446 | 2024-06-21 | 22.95 | 0.00 | - | 10 | 0 |
| 0.22 | -0.06 | -21.43% | 73 | 3,693 | 2024-07-19 | 30.30 | 0.00 | - | 1 | 0 |
| 1.11 | -0.39 | -26.00% | 36 | 1,594 | 2024-09-20 | 28.00 | 0.00 | - | 5 | 205 |
| 3.05 | -0.40 | -11.59% | 119 | 1,704 | 2024-12-20 | 35.20 | 0.00 | - | 2 | 132 |
| 3.44 | -0.66 | -16.10% | 28 | 5,592 | 2025-01-17 | 29.70 | 0.00 | - | 6 | 127 |
| 4.80 | -0.90 | -15.79% | 5 | 439 | 2025-03-21 | - | - | - | - | - |
| 6.60 | -0.65 | -8.97% | 6 | 1,715 | 2025-06-20 | 33.35 | 0.00 | - | 1 | 38 |
| 10.53 | -1.17 | -10.00% | 1 | 935 | 2026-01-16 | 32.50 | 0.00 | - | 2 | 83 |
© 2024 Yahoo. Tutti i diritti riservati.