Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.18 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 5,210 |
50.70 | 0.00 | - | 5 | 11 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 270 |
- | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 2 | 1 |
26.78 | 0.00 | - | 4 | 11 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 176 |
27.68 | 0.00 | - | 4 | 9 | 2024-12-20 | 0.52 | 0.00 | - | 17 | 105 |
31.85 | 0.00 | - | 1 | 757 | 2025-01-17 | 0.64 | 0.00 | - | 2 | 1,708 |
32.70 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.00 | 0.00 | - | 2 | 38 |
30.00 | 0.00 | - | 2 | 42 | 2025-06-20 | 1.61 | 0.00 | - | 2 | 481 |
32.95 | 0.00 | - | 1 | 44 | 2026-01-16 | 2.70 | 0.00 | - | 149 | 874 |