Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.05 | 0.00 | - | 1 | 978 | 2024-06-21 | 0.01 | 0.00 | - | 101 | 2,468 |
16.20 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 461 |
17.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.59 | 0.00 | - | 55 | 129 |
16.95 | 0.00 | - | 3 | 73 | 2024-09-20 | 1.19 | 0.00 | - | 1 | 3,239 |
18.82 | 0.00 | - | 3 | 12 | 2024-12-20 | 1.90 | 0.00 | - | 2 | 119 |
19.12 | 0.00 | - | 4 | 243 | 2025-01-17 | 2.27 | 0.00 | - | 10 | 1,871 |
- | - | - | - | - | 2025-03-21 | 2.80 | 0.00 | - | 1 | 382 |
24.00 | 0.00 | - | 3 | 103 | 2025-06-20 | 4.25 | 0.00 | - | 6 | 620 |
23.80 | 0.00 | - | 1 | 131 | 2026-01-16 | 5.90 | 0.00 | - | 6 | 496 |