Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.457,34 +1.428,18 (+2,38%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | +0.06 | +600.00% | 10 | 501 |
| 22.45 | +1.38 | +6.55% | 2 | 1 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 49 |
| 22.14 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.05 | +0.02 | +66.67% | 26 | 90 |
| 21.27 | 0.00 | - | - | 1 | 2024-06-14 | 0.03 | -0.06 | -66.67% | 10 | 11 |
| 23.05 | +0.70 | +3.13% | 5 | 1,693 | 2024-06-21 | 0.06 | 0.00 | - | 81 | 8,430 |
| 22.25 | 0.00 | - | 6 | 100 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 25 | 1,436 |
| 25.15 | +1.85 | +7.94% | 6 | 161 | 2024-09-20 | 0.83 | -0.05 | -5.68% | 1 | 920 |
| 25.35 | 0.00 | - | 1 | 87 | 2024-12-20 | 1.86 | +0.04 | +2.20% | 8 | 209 |
| 26.70 | 0.00 | - | 8 | 1,223 | 2025-01-17 | 2.15 | -0.05 | -2.27% | 6 | 3,263 |
| 26.75 | 0.00 | - | 8 | 25 | 2025-03-21 | 2.89 | -0.03 | -1.03% | 1 | 273 |
| 29.00 | +0.20 | +0.69% | 2 | 778 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 1,605 |
| 31.00 | 0.00 | - | 1 | 470 | 2026-01-16 | 6.24 | 0.00 | - | 2 | 504 |
© 2024 Yahoo. Tutti i diritti riservati.