Italia markets close in 4 hours 23 minutes
FTSE MIB
34.459,02 -365,99 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.364,76 +3.595,97 (+5,82%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.29 | 0.00 | - | 59 | 81 | 2024-05-24 | 0.04 | 0.00 | - | 180 | 1,085 |
| 8.75 | 0.00 | - | 10 | 48 | 2024-05-31 | 0.15 | 0.00 | - | 159 | 6,913 |
| 7.03 | 0.00 | - | 8 | 25 | 2024-06-07 | 0.29 | 0.00 | - | 167 | 360 |
| 7.40 | 0.00 | - | 3 | 10 | 2024-06-14 | 0.60 | 0.00 | - | 31 | 169 |
| 9.20 | 0.00 | - | 6 | 1,935 | 2024-06-21 | 0.60 | 0.00 | - | 670 | 12,220 |
| 7.83 | 0.00 | - | - | 1 | 2024-06-28 | 0.87 | 0.00 | - | 12 | 86 |
| 9.79 | 0.00 | - | 11 | 565 | 2024-07-19 | 1.39 | 0.00 | - | 38 | 1,360 |
| - | - | - | - | - | 2024-08-16 | 2.81 | 0.00 | - | 136 | 1,166 |
| 12.91 | 0.00 | - | 2 | 1,261 | 2024-09-20 | 3.55 | 0.00 | - | 228 | 3,646 |
| 15.29 | 0.00 | - | 8 | 402 | 2024-12-20 | 5.75 | 0.00 | - | 5 | 65 |
| 16.37 | 0.00 | - | 1 | 973 | 2025-01-17 | 6.28 | 0.00 | - | 1 | 1,575 |
| 15.88 | 0.00 | - | 2 | 9 | 2025-03-21 | 7.55 | 0.00 | - | 1 | 424 |
| 20.58 | 0.00 | - | 2 | 287 | 2025-06-20 | 9.10 | 0.00 | - | 469 | 2,614 |
| 23.85 | 0.00 | - | 1 | 555 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 459 |
© 2024 Yahoo. Tutti i diritti riservati.