Italia markets close in 1 hour 46 minutes
FTSE MIB
33.263,11 +355,06 (+1,08%) Dow Jones
38.874,89 +96,79 (+0,25%) Nasdaq
17.853,90 -3,12 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,56 +0,23 (+0,29%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,000 | 7,892 | 2024-06-21 | 7.60 | 0.00 | - | 89 | 6,671 |
| 0.18 | 0.00 | - | 242 | 1,056 | 2024-06-28 | 7.65 | 0.00 | - | 24 | 152 |
| 0.32 | 0.00 | - | 162 | 188 | 2024-07-05 | 7.85 | 0.00 | - | 58 | 38 |
| 0.57 | 0.00 | - | 170 | 219 | 2024-07-12 | 8.75 | 0.00 | - | 50 | 77 |
| 0.84 | 0.00 | - | 1,761 | 10,960 | 2024-07-19 | 8.10 | 0.00 | - | 39 | 2,684 |
| 1.06 | 0.00 | - | 12 | 147 | 2024-07-26 | 8.05 | 0.00 | - | 2 | 11 |
| 2.00 | 0.00 | - | 5 | 16 | 2024-08-02 | - | - | - | - | - |
| 2.52 | 0.00 | - | 97 | 1,571 | 2024-08-16 | 9.55 | 0.00 | - | 13 | 1,006 |
| 3.55 | 0.00 | - | 63 | 2,771 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 3,927 |
| 5.90 | 0.00 | - | 16 | 626 | 2024-12-20 | 12.80 | 0.00 | - | 9 | 758 |
| 7.00 | 0.00 | - | 9 | 3,131 | 2025-01-17 | 12.94 | 0.00 | - | 6 | 6,999 |
| 8.50 | 0.00 | - | 3 | 88 | 2025-03-21 | 12.20 | 0.00 | - | 5 | 775 |
| 10.53 | 0.00 | - | 19 | 1,363 | 2025-06-20 | 13.20 | 0.00 | - | 3 | 733 |
| 14.70 | 0.00 | - | 4 | 443 | 2026-01-16 | 17.55 | 0.00 | - | 1 | 1,318 |
© 2024 Yahoo. Tutti i diritti riservati.