Italia markets close in 1 hour 37 minutes
FTSE MIB
33.314,63 +406,58 (+1,24%) Dow Jones
38.863,22 +85,12 (+0,22%) Nasdaq
17.838,48 -18,54 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 469 | 9,648 | 2024-06-21 | 13.14 | 0.00 | - | 15 | 169 |
| 0.06 | 0.00 | - | 52 | 237 | 2024-06-28 | 9.78 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 110 | 143 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 102 | 2024-07-12 | - | - | - | - | - |
| 0.32 | 0.00 | - | 529 | 6,229 | 2024-07-19 | 12.95 | 0.00 | - | 5 | 1,488 |
| 0.48 | 0.00 | - | 13 | 150 | 2024-07-26 | 12.64 | 0.00 | - | 2 | 2 |
| 1.14 | 0.00 | - | 2 | 25 | 2024-08-02 | - | - | - | - | - |
| 1.45 | 0.00 | - | 167 | 1,386 | 2024-08-16 | 13.50 | 0.00 | - | 8 | 217 |
| 2.22 | 0.00 | - | 40 | 2,680 | 2024-09-20 | 14.00 | 0.00 | - | 7 | 1,919 |
| 4.85 | 0.00 | - | 164 | 719 | 2024-12-20 | 16.20 | 0.00 | - | 2 | 404 |
| 5.44 | 0.00 | - | 35 | 1,932 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 1,311 |
| 6.60 | 0.00 | - | 2 | 450 | 2025-03-21 | 15.80 | 0.00 | - | 2 | 9 |
| 8.95 | 0.00 | - | 62 | 1,054 | 2025-06-20 | 16.25 | 0.00 | - | 78 | 1,373 |
| 12.80 | 0.00 | - | 13 | 360 | 2026-01-16 | 20.75 | 0.00 | - | 1 | 1,139 |
© 2024 Yahoo. Tutti i diritti riservati.