Italia markets close in 1 hour 45 minutes
FTSE MIB
33.274,93 +366,88 (+1,11%) Dow Jones
38.881,44 +103,34 (+0,27%) Nasdaq
17.855,51 -1,51 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 77 | 7,043 | 2024-06-21 | 18.58 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 7 | 161 | 2024-06-28 | 16.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 111 | 2024-07-05 | 14.75 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 4 | 14 | 2024-07-12 | 17.54 | 0.00 | - | 18 | 0 |
| 0.13 | 0.00 | - | 23 | 3,160 | 2024-07-19 | 19.01 | 0.00 | - | 1 | 22 |
| 0.19 | 0.00 | - | 14 | 19 | 2024-07-26 | 18.01 | 0.00 | - | 28 | 32 |
| 0.70 | 0.00 | - | 88 | 7,915 | 2024-08-16 | 17.60 | 0.00 | - | 5 | 274 |
| 1.45 | 0.00 | - | 20 | 5,453 | 2024-09-20 | 18.75 | 0.00 | - | 14 | 615 |
| 3.67 | 0.00 | - | 168 | 2,402 | 2024-12-20 | 19.44 | 0.00 | - | 42 | 992 |
| 4.25 | 0.00 | - | 50 | 4,148 | 2025-01-17 | 19.85 | 0.00 | - | 5 | 4,529 |
| 5.25 | 0.00 | - | 2 | 206 | 2025-03-21 | 21.10 | 0.00 | - | 1 | 38 |
| 7.55 | 0.00 | - | 29 | 2,230 | 2025-06-20 | 21.75 | 0.00 | - | 3 | 155 |
| 11.21 | 0.00 | - | 17 | 4,304 | 2026-01-16 | 23.35 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. Tutti i diritti riservati.