Italia markets close in 1 hour 41 minutes
FTSE MIB
33.271,18 +363,13 (+1,10%) Dow Jones
38.861,65 +83,55 (+0,22%) Nasdaq
17.845,41 -11,61 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 226 | 6,362 | 2024-06-21 | 19.88 | 0.00 | - | 151 | 1 |
| 0.02 | -0.01 | -25.00% | 1 | 314 | 2024-06-28 | 11.88 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 18.45 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 15 | 3,761 | 2024-07-19 | 18.45 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | - | 66 | 2024-07-26 | - | - | - | - | - |
| 0.48 | +0.13 | +37.14% | 10 | 177 | 2024-08-16 | 23.80 | 0.00 | - | 5 | 84 |
| 0.95 | 0.00 | - | 46 | 6,275 | 2024-09-20 | 22.85 | 0.00 | - | 1 | 652 |
| 2.76 | 0.00 | - | 13 | 1,510 | 2024-12-20 | 23.65 | 0.00 | - | 7 | 852 |
| 3.13 | 0.00 | - | 7 | 2,206 | 2025-01-17 | 24.15 | 0.00 | - | 2 | 751 |
| 4.55 | 0.00 | - | 26 | 98 | 2025-03-21 | 19.63 | 0.00 | - | 1 | 32 |
| 6.20 | 0.00 | - | 14 | 1,540 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 76 |
| 9.83 | 0.00 | - | 8 | 298 | 2026-01-16 | 22.20 | 0.00 | - | 6 | 326 |
© 2024 Yahoo. Tutti i diritti riservati.