Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,02 +1.464,64 (+2,44%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 107 | 96 | 2024-05-24 | 15.00 | 0.00 | - | 25 | 25 |
| 0.04 | 0.00 | - | 16 | 693 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 63 | 2024-06-07 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 24 | 42 | 2024-06-14 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 108 | 6,598 | 2024-06-21 | 19.00 | 0.00 | - | 14 | 214 |
| 0.76 | +0.08 | +11.76% | 57 | 2,170 | 2024-07-19 | 18.44 | 0.00 | - | 20 | 507 |
| 2.85 | +0.10 | +3.64% | 44 | 2,059 | 2024-09-20 | 19.74 | 0.00 | - | 20 | 240 |
| 5.40 | +0.10 | +1.89% | 5 | 836 | 2024-12-20 | 20.60 | -1.25 | -5.72% | 5 | 210 |
| 6.43 | +0.81 | +14.41% | 11 | 5,902 | 2025-01-17 | 21.14 | 0.00 | - | 42 | 644 |
| 7.14 | 0.00 | - | 4 | 85 | 2025-03-21 | 21.95 | -0.20 | -0.90% | 4 | 5 |
| 10.30 | +0.56 | +5.75% | 1 | 400 | 2025-06-20 | 24.40 | 0.00 | - | 6 | 83 |
| 14.25 | +0.52 | +3.79% | 3 | 955 | 2026-01-16 | 26.35 | 0.00 | - | 101 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.