Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.467,26 +1.474,05 (+2,46%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 73 | 2024-05-24 | 24.15 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 136 | 2024-05-31 | 25.01 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 2 | 126 | 2024-06-07 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 26 | 2,713 | 2024-06-21 | 24.98 | 0.00 | - | 1 | 0 |
| 0.40 | +0.05 | +14.29% | 59 | 2,015 | 2024-07-19 | 23.50 | 0.00 | - | 10 | 68 |
| 1.93 | +0.03 | +1.58% | 2 | 2,407 | 2024-09-20 | 23.70 | 0.00 | - | 140 | 410 |
| 4.55 | +0.35 | +8.33% | 21 | 416 | 2024-12-20 | 23.25 | 0.00 | - | 8 | 112 |
| 5.03 | +0.19 | +3.93% | 3 | 1,984 | 2025-01-17 | 24.65 | 0.00 | - | 34 | 127 |
| 6.20 | 0.00 | - | 7 | 222 | 2025-03-21 | - | - | - | - | - |
| 8.80 | +0.50 | +6.02% | 4 | 456 | 2025-06-20 | 28.75 | 0.00 | - | 1 | 4 |
| 12.40 | 0.00 | - | 311 | 770 | 2026-01-16 | 26.35 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.